NEWFIELD EXPL CO

CUSIP: 651290108 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 341,006 Value ($000) $4,999 Avg Close — Range —
Q3 2018
Shares 341,006 Value ($000) $9,831 Avg Close — Range —
Q2 2018
Shares 340,993 Value ($000) $10,315 Avg Close — Range —
Q1 2018
Shares 340,653 Value ($000) $8,319 Avg Close — Range —
Q4 2017
Shares 343,437 Value ($000) $10,829 Avg Close — Range —
Q3 2017
Shares 370,677 Value ($000) $10,998 Avg Close — Range —
Q2 2017
Shares 364,798 Value ($000) $10,382 Avg Close — Range —
Q1 2017
Shares 370,100 Value ($000) $13,660 Avg Close — Range —
Q4 2016
Shares 378,580 Value ($000) $15,332 Avg Close — Range —
Q3 2016
Shares 373,310 Value ($000) $16,224 Avg Close — Range —
Q2 2016
Shares 365,880 Value ($000) $16,165 Avg Close — Range —
Q1 2016
Shares 378,310 Value ($000) $12,579 Avg Close — Range —
Q4 2015
Shares 330,640 Value ($000) $10,766 Avg Close — Range —
Q3 2015
Shares 1,000,840 Value ($000) $32,928 Avg Close — Range —
Q2 2015
Shares 320,840 Value ($000) $11,589 Avg Close — Range —
Q1 2015
Shares 662,710 Value ($000) $23,254 Avg Close — Range —
Q4 2014
Shares 248,910 Value ($000) $6,750 Avg Close — Range —
Q3 2014
Shares 213,710 Value ($000) $7,922 Avg Close — Range —
Q2 2014
Shares 227,210 Value ($000) $10,043 Avg Close — Range —
Q1 2014
Shares 1,146,465 Value ($000) $35,953 Avg Close — Range —
Q4 2013
Shares 1,124,665 Value ($000) $27,700 Avg Close — Range —
Q3 2013
Shares 4,051,234 Value ($000) $110,882 Avg Close — Range —
Q2 2013
Shares 4,749,705 Value ($000) $113,470 Avg Close — Range —