NEWFIELD EXPL CO

CUSIP: 651290108 Class: COM

DEPRINCE RACE & ZOLLO INC's Holding History (CIK: 0001008894)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 7,500 Value ($000) $216 Avg Close — Range —
Q2 2018
Shares 7,500 Value ($000) $227 Avg Close — Range —
Q1 2018
Shares 11,000 Value ($000) $269 Avg Close — Range —
Q4 2017
Shares 12,000 Value ($000) $378 Avg Close — Range —
Q3 2017
Shares 16,000 Value ($000) $475 Avg Close — Range —
Q2 2017
Shares 10,500 Value ($000) $299 Avg Close — Range —
Q3 2016
Shares 15,800 Value ($000) $687 Avg Close — Range —
Q2 2016
Shares 15,800 Value ($000) $698 Avg Close — Range —
Q1 2016
Shares 16,000 Value ($000) $532 Avg Close — Range —