NEWFIELD EXPL CO

CUSIP: 651290108 Class: COM

Fruth Investment Management's Holding History (CIK: 0001416856)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 5,500 Value ($000) $203 Avg Close — Range —
Q4 2016
Shares 5,900 Value ($000) $238 Avg Close — Range —
Q3 2016
Shares 5,900 Value ($000) $256 Avg Close — Range —
Q2 2016
Shares 6,400 Value ($000) $282 Avg Close — Range —
Q1 2016
Shares 6,400 Value ($000) $212 Avg Close — Range —
Q4 2015
Shares 6,400 Value ($000) $208 Avg Close — Range —
Q3 2015
Shares 6,400 Value ($000) $210 Avg Close — Range —
Q2 2015
Shares 6,600 Value ($000) $238 Avg Close — Range —
Q1 2015
Shares 7,240 Value ($000) $254 Avg Close — Range —
Q3 2014
Shares 7,020 Value ($000) $260 Avg Close — Range —
Q2 2014
Shares 6,400 Value ($000) $275 Avg Close — Range —
Q1 2014
Shares 6,700 Value ($000) $218 Avg Close — Range —