NEWFIELD EXPL CO

CUSIP: 651290108 Class: COM

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 1,341 Value ($000) $18 Avg Close — Range —
Q3 2018
Shares 507 Value ($000) $12 Avg Close — Range —
Q2 2018
Shares 315 Value ($000) $7 Avg Close — Range —
Q1 2018
Shares 546 Value ($000) $11 Avg Close — Range —
Q4 2017
Shares 558 Value ($000) $14 Avg Close — Range —
Q3 2017
Shares 527 Value ($000) $14 Avg Close — Range —
Q1 2017
Shares 10 Value ($000) $0 Avg Close — Range —
Q4 2016
Shares 245 Value ($000) $9 Avg Close — Range —
Q3 2016
Shares 250 Value ($000) $10 Avg Close — Range —
Q2 2016
Shares 250 Value ($000) $11 Avg Close — Range —
Q1 2016
Shares 250 Value ($000) $8 Avg Close — Range —
Q4 2015
Shares 750 Value ($000) $24 Avg Close — Range —
Q3 2015
Shares 17 Value ($000) $0 Avg Close — Range —