NEWMARKET CORP

Ticker: NEU CUSIP: 651587107 Class: Common Stock

Commonwealth Bank of Australia's Holding History (CIK: 0000008565)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 1,200 Value ($000) $481 Avg Close $360.19 Range $334.73 - $381.37

Q1 2019

Shares 800 Value ($000) $346 Avg Close $366.76 Range $341.11 - $392.35

Q4 2018

Shares 800 Value ($000) $329 Avg Close $341.94 Range $304.59 - $367.37

Q3 2018

Shares 800 Value ($000) $324 Avg Close $343.80 Range $316.13 - $356.21

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	1,200	$481	$360.19	$334.73 - $381.37
Q1 2019	800	$346	$366.76	$341.11 - $392.35
Q4 2018	800	$329	$341.94	$304.59 - $367.37
Q3 2018	800	$324	$343.80	$316.13 - $356.21