NEWMARKET CORP

Ticker: NEU CUSIP: 651587107 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 54,211 Value ($000) $37,257 Avg Close $760.94 Range $681.51 - $872.48

Q3 2025

Shares 55,073 Value ($000) $45,612 Avg Close $765.22 Range $638.93 - $848.55

Q2 2025

Shares 53,955 Value ($000) $37,275 Avg Close $613.76 Range $504.22 - $687.53

Q1 2025

Shares 56,249 Value ($000) $31,862 Avg Close $518.78 Range $472.01 - $565.18

Q4 2024

Shares 55,382 Value ($000) $29,261 Avg Close $524.83 Range $505.33 - $552.01

Q3 2024

Shares 50,585 Value ($000) $27,917 Avg Close $534.11 Range $491.57 - $581.63

Q2 2024

Shares 49,863 Value ($000) $25,708 Avg Close $539.68 Range $481.41 - $618.19

Q1 2024

Shares 55,803 Value ($000) $35,414 Avg Close $579.25 Range $521.43 - $627.84

Q4 2023

Shares 48,552 Value ($000) $26,501 Avg Close $484.07 Range $420.31 - $558.62

Q3 2023

Shares 46,216 Value ($000) $21,030 Avg Close $432.54 Range $384.81 - $455.58

Q2 2023

Shares 47,054 Value ($000) $18,921 Avg Close $371.63 Range $342.24 - $391.75

Q1 2023

Shares 47,563 Value ($000) $17,359 Avg Close $328.40 Range $294.10 - $350.56

Q4 2022

Shares 47,657 Value ($000) $15 Avg Close $289.43 Range $270.68 - $304.97

Q3 2022

Shares 48,809 Value ($000) $14,683 Avg Close $280.17 Range $261.50 - $291.64

Q2 2022

Shares 45,180 Value ($000) $13,598 Avg Close $299.74 Range $266.47 - $325.87

Q1 2022

Shares 48,035 Value ($000) $15,580 Avg Close $302.02 Range $272.47 - $332.04

Q4 2021

Shares 51,652 Value ($000) $17,703 Avg Close $315.81 Range $293.55 - $346.26

Q3 2021

Shares 50,937 Value ($000) $17,258 Avg Close $298.18 Range $270.16 - $319.80

Q2 2021

Shares 50,994 Value ($000) $16,419 Avg Close $316.40 Range $278.28 - $356.60

Q1 2021

Shares 50,458 Value ($000) $19,183 Avg Close $359.80 Range $339.62 - $388.94

Q4 2020

Shares 47,027 Value ($000) $18,730 Avg Close $333.55 Range $297.49 - $367.48

Q3 2020

Shares 41,784 Value ($000) $14,289 Avg Close $338.72 Range $302.34 - $384.29

Q2 2020

Shares 35,619 Value ($000) $14,262 Avg Close $365.81 Range $326.77 - $406.22

Q1 2020

Shares 41,353 Value ($000) $15,834 Avg Close $372.19 Range $269.90 - $430.80

Q4 2019

Shares 35,511 Value ($000) $17,277 Avg Close $422.68 Range $399.06 - $443.47

Q3 2019

Shares 41,169 Value ($000) $19,436 Avg Close $390.45 Range $346.89 - $427.60

Q2 2019

Shares 34,119 Value ($000) $13,603 Avg Close $360.19 Range $334.73 - $381.37

Q1 2019

Shares 21,213 Value ($000) $9,198 Avg Close $366.76 Range $341.11 - $392.35

Q4 2018

Shares 20,319 Value ($000) $8,373 Avg Close $341.94 Range $304.59 - $367.37

Q3 2018

Shares 22,402 Value ($000) $9,085 Avg Close $343.80 Range $316.13 - $356.21

Q2 2018

Shares 24,370 Value ($000) $9,857 Avg Close $334.90 Range $306.56 - $357.60

Q1 2018

Shares 27,979 Value ($000) $11,239 Avg Close $347.26 Range $318.29 - $372.85

Q4 2017

Shares 25,815 Value ($000) $10,258 Avg Close $343.86 Range $321.43 - $368.50

Q3 2017

Shares 17,998 Value ($000) $7,645 Avg Close $368.90 Range $345.75 - $397.32

Q2 2017

Shares 22,126 Value ($000) $10,188 Avg Close $388.47 Range $372.47 - $407.14

Q1 2017

Shares 16,276 Value ($000) $7,377 Avg Close $367.25 Range $348.66 - $383.47

Q4 2016

Shares 14,049 Value ($000) $5,954 Avg Close $344.78 Range $323.04 - $364.59

Q3 2016

Shares 17,518 Value ($000) $7,522 Avg Close $354.36 Range $332.64 - $372.62

Q2 2016

Shares 38,116 Value ($000) $15,793 Avg Close $334.36 Range $320.79 - $345.81

Q1 2016

Shares 36,096 Value ($000) $14,304 Avg Close $303.19 Range $266.10 - $333.74

Q4 2015

Shares 34,471 Value ($000) $13,125 Avg Close $319.11 Range $286.21 - $344.62

Q3 2015

Shares 34,337 Value ($000) $12,258 Avg Close $331.86 Range $287.01 - $377.57

Q2 2015

Shares 33,329 Value ($000) $14,796 Avg Close $375.74 Range $362.04 - $394.39

Q1 2015

Shares 20,092 Value ($000) $9,600 Avg Close $367.39 Range $319.97 - $392.44

Q4 2014

Shares 7,206 Value ($000) $2,908 Avg Close $312.98 Range $277.26 - $338.91

Q3 2014

Shares 59,351 Value ($000) $22,615 Avg Close $320.90 Range $307.35 - $336.58

Q2 2014

Shares 80,760 Value ($000) $31,666 Avg Close $310.95 Range $287.91 - $326.05

Q1 2014

Shares 45,088 Value ($000) $17,620 Avg Close $285.19 Range $248.98 - $321.55

Q4 2013

Shares 46,010 Value ($000) $15,374 Avg Close $252.29 Range $224.72 - $274.67

Q3 2013

Shares 87,961 Value ($000) $25,325 Avg Close $221.88 Range $207.82 - $236.56

Q2 2013

Shares 20,950 Value ($000) $5,500 Avg Close $215.14 Range $203.34 - $223.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	54,211	$37,257	$760.94	$681.51 - $872.48
Q3 2025	55,073	$45,612	$765.22	$638.93 - $848.55
Q2 2025	53,955	$37,275	$613.76	$504.22 - $687.53
Q1 2025	56,249	$31,862	$518.78	$472.01 - $565.18
Q4 2024	55,382	$29,261	$524.83	$505.33 - $552.01
Q3 2024	50,585	$27,917	$534.11	$491.57 - $581.63
Q2 2024	49,863	$25,708	$539.68	$481.41 - $618.19
Q1 2024	55,803	$35,414	$579.25	$521.43 - $627.84
Q4 2023	48,552	$26,501	$484.07	$420.31 - $558.62
Q3 2023	46,216	$21,030	$432.54	$384.81 - $455.58
Q2 2023	47,054	$18,921	$371.63	$342.24 - $391.75
Q1 2023	47,563	$17,359	$328.40	$294.10 - $350.56
Q4 2022	47,657	$15	$289.43	$270.68 - $304.97
Q3 2022	48,809	$14,683	$280.17	$261.50 - $291.64
Q2 2022	45,180	$13,598	$299.74	$266.47 - $325.87
Q1 2022	48,035	$15,580	$302.02	$272.47 - $332.04
Q4 2021	51,652	$17,703	$315.81	$293.55 - $346.26
Q3 2021	50,937	$17,258	$298.18	$270.16 - $319.80
Q2 2021	50,994	$16,419	$316.40	$278.28 - $356.60
Q1 2021	50,458	$19,183	$359.80	$339.62 - $388.94
Q4 2020	47,027	$18,730	$333.55	$297.49 - $367.48
Q3 2020	41,784	$14,289	$338.72	$302.34 - $384.29
Q2 2020	35,619	$14,262	$365.81	$326.77 - $406.22
Q1 2020	41,353	$15,834	$372.19	$269.90 - $430.80
Q4 2019	35,511	$17,277	$422.68	$399.06 - $443.47
Q3 2019	41,169	$19,436	$390.45	$346.89 - $427.60
Q2 2019	34,119	$13,603	$360.19	$334.73 - $381.37
Q1 2019	21,213	$9,198	$366.76	$341.11 - $392.35
Q4 2018	20,319	$8,373	$341.94	$304.59 - $367.37
Q3 2018	22,402	$9,085	$343.80	$316.13 - $356.21
Q2 2018	24,370	$9,857	$334.90	$306.56 - $357.60
Q1 2018	27,979	$11,239	$347.26	$318.29 - $372.85
Q4 2017	25,815	$10,258	$343.86	$321.43 - $368.50
Q3 2017	17,998	$7,645	$368.90	$345.75 - $397.32
Q2 2017	22,126	$10,188	$388.47	$372.47 - $407.14
Q1 2017	16,276	$7,377	$367.25	$348.66 - $383.47
Q4 2016	14,049	$5,954	$344.78	$323.04 - $364.59
Q3 2016	17,518	$7,522	$354.36	$332.64 - $372.62
Q2 2016	38,116	$15,793	$334.36	$320.79 - $345.81
Q1 2016	36,096	$14,304	$303.19	$266.10 - $333.74
Q4 2015	34,471	$13,125	$319.11	$286.21 - $344.62
Q3 2015	34,337	$12,258	$331.86	$287.01 - $377.57
Q2 2015	33,329	$14,796	$375.74	$362.04 - $394.39
Q1 2015	20,092	$9,600	$367.39	$319.97 - $392.44
Q4 2014	7,206	$2,908	$312.98	$277.26 - $338.91
Q3 2014	59,351	$22,615	$320.90	$307.35 - $336.58
Q2 2014	80,760	$31,666	$310.95	$287.91 - $326.05
Q1 2014	45,088	$17,620	$285.19	$248.98 - $321.55
Q4 2013	46,010	$15,374	$252.29	$224.72 - $274.67
Q3 2013	87,961	$25,325	$221.88	$207.82 - $236.56
Q2 2013	20,950	$5,500	$215.14	$203.34 - $223.89