NEWMARKET CORP

Ticker: NEU CUSIP: 651587107 Class: Common Stock

LOWE BROCKENBROUGH & CO INC's Holding History (CIK: 0000022657)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 17,682 Value ($000) $8,086 Avg Close $432.54 Range $384.81 - $455.58

Q4 2021

Shares 4,196 Value ($000) $1,448 Avg Close $315.81 Range $293.55 - $346.26

Q3 2021

Shares 16,602 Value ($000) $5,659 Avg Close $298.18 Range $270.16 - $319.80

Q2 2021

Shares 17,072 Value ($000) $5,497 Avg Close $316.40 Range $278.28 - $356.60

Q1 2021

Shares 17,757 Value ($000) $6,751 Avg Close $359.80 Range $339.62 - $388.94

Q4 2020

Shares 18,890 Value ($000) $7,524 Avg Close $333.55 Range $297.49 - $367.48

Q3 2020

Shares 14,083 Value ($000) $4,821 Avg Close $338.72 Range $302.34 - $384.29

Q2 2020

Shares 13,422 Value ($000) $5,375 Avg Close $365.81 Range $326.77 - $406.22

Q1 2020

Shares 13,704 Value ($000) $5,247 Avg Close $372.19 Range $269.90 - $430.80

Q4 2019

Shares 14,092 Value ($000) $6,856 Avg Close $422.68 Range $399.06 - $443.47

Q3 2019

Shares 12,257 Value ($000) $5,786 Avg Close $390.45 Range $346.89 - $427.60

Q2 2019

Shares 15,172 Value ($000) $6,083 Avg Close $360.19 Range $334.73 - $381.37

Q1 2019

Shares 16,383 Value ($000) $7,103 Avg Close $366.76 Range $341.11 - $392.35

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	17,682	$8,086	$432.54	$384.81 - $455.58
Q4 2021	4,196	$1,448	$315.81	$293.55 - $346.26
Q3 2021	16,602	$5,659	$298.18	$270.16 - $319.80
Q2 2021	17,072	$5,497	$316.40	$278.28 - $356.60
Q1 2021	17,757	$6,751	$359.80	$339.62 - $388.94
Q4 2020	18,890	$7,524	$333.55	$297.49 - $367.48
Q3 2020	14,083	$4,821	$338.72	$302.34 - $384.29
Q2 2020	13,422	$5,375	$365.81	$326.77 - $406.22
Q1 2020	13,704	$5,247	$372.19	$269.90 - $430.80
Q4 2019	14,092	$6,856	$422.68	$399.06 - $443.47
Q3 2019	12,257	$5,786	$390.45	$346.89 - $427.60
Q2 2019	15,172	$6,083	$360.19	$334.73 - $381.37
Q1 2019	16,383	$7,103	$366.76	$341.11 - $392.35