NEWMARKET CORP

Ticker: NEU CUSIP: 651587107 Class: Common Stock

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,187 Value ($000) $3,564 Avg Close $760.94 Range $681.51 - $872.48

Q3 2025

Shares 4,760 Value ($000) $3,943 Avg Close $765.22 Range $638.93 - $848.55

Q2 2025

Shares 4,977 Value ($000) $3,438 Avg Close $613.76 Range $504.22 - $687.53

Q1 2025

Shares 5,025 Value ($000) $2,847 Avg Close $518.78 Range $472.01 - $565.18

Q4 2024

Shares 5,040 Value ($000) $2,663 Avg Close $524.83 Range $505.33 - $552.01

Q3 2024

Shares 6,608 Value ($000) $3,647 Avg Close $534.11 Range $491.57 - $581.63

Q2 2024

Shares 7,061 Value ($000) $3,640 Avg Close $539.68 Range $481.41 - $618.19

Q1 2024

Shares 7,263 Value ($000) $4,609 Avg Close $579.25 Range $521.43 - $627.84

Q4 2023

Shares 7,290 Value ($000) $3,979 Avg Close $484.07 Range $420.31 - $558.62

Q3 2023

Shares 7,451 Value ($000) $3,390 Avg Close $432.54 Range $384.81 - $455.58

Q2 2023

Shares 7,431 Value ($000) $2,989 Avg Close $371.63 Range $342.24 - $391.75

Q1 2023

Shares 7,478 Value ($000) $2,730 Avg Close $328.40 Range $294.10 - $350.56

Q4 2022

Shares 11,373 Value ($000) $3,538 Avg Close $289.43 Range $270.68 - $304.97

Q3 2022

Shares 11,740 Value ($000) $3,531 Avg Close $280.17 Range $261.50 - $291.64

Q2 2022

Shares 11,719 Value ($000) $3,505 Avg Close $299.74 Range $266.47 - $325.87

Q1 2022

Shares 11,458 Value ($000) $3,717 Avg Close $302.02 Range $272.47 - $332.04

Q4 2021

Shares 11,664 Value ($000) $3,997 Avg Close $315.81 Range $293.55 - $346.26

Q3 2021

Shares 11,695 Value ($000) $3,961 Avg Close $298.18 Range $270.16 - $319.80

Q2 2021

Shares 11,781 Value ($000) $3,792 Avg Close $316.40 Range $278.28 - $356.60

Q1 2021

Shares 11,757 Value ($000) $4,470 Avg Close $359.80 Range $339.62 - $388.94

Q4 2020

Shares 12,010 Value ($000) $4,784 Avg Close $333.55 Range $297.49 - $367.48

Q3 2020

Shares 11,322 Value ($000) $3,876 Avg Close $338.72 Range $302.34 - $384.29

Q2 2020

Shares 11,547 Value ($000) $4,624 Avg Close $365.81 Range $326.77 - $406.22

Q1 2020

Shares 11,629 Value ($000) $4,452 Avg Close $372.19 Range $269.90 - $430.80

Q4 2019

Shares 11,750 Value ($000) $5,717 Avg Close $422.68 Range $399.06 - $443.47

Q3 2019

Shares 12,233 Value ($000) $5,775 Avg Close $390.45 Range $346.89 - $427.60

Q2 2019

Shares 12,684 Value ($000) $5,086 Avg Close $360.19 Range $334.73 - $381.37

Q1 2019

Shares 12,900 Value ($000) $5,593 Avg Close $366.76 Range $341.11 - $392.35

Q4 2018

Shares 13,361 Value ($000) $5,506 Avg Close $341.94 Range $304.59 - $367.37

Q3 2018

Shares 13,280 Value ($000) $5,385 Avg Close $343.80 Range $316.13 - $356.21

Q2 2018

Shares 13,387 Value ($000) $5,415 Avg Close $334.90 Range $306.56 - $357.60

Q1 2018

Shares 13,622 Value ($000) $5,472 Avg Close $347.26 Range $318.29 - $372.85

Q4 2017

Shares 14,972 Value ($000) $5,951 Avg Close $343.86 Range $321.43 - $368.50

Q3 2017

Shares 15,403 Value ($000) $6,558 Avg Close $368.90 Range $345.75 - $397.32

Q2 2017

Shares 15,821 Value ($000) $7,285 Avg Close $388.47 Range $372.47 - $407.14

Q1 2017

Shares 16,412 Value ($000) $7,438 Avg Close $367.25 Range $348.66 - $383.47

Q4 2016

Shares 17,612 Value ($000) $7,465 Avg Close $344.78 Range $323.04 - $364.59

Q3 2016

Shares 19,197 Value ($000) $8,241 Avg Close $354.36 Range $332.64 - $372.62

Q2 2016

Shares 19,598 Value ($000) $8,120 Avg Close $334.36 Range $320.79 - $345.81

Q1 2016

Shares 19,651 Value ($000) $7,787 Avg Close $303.19 Range $266.10 - $333.74

Q4 2015

Shares 19,873 Value ($000) $7,566 Avg Close $319.11 Range $286.21 - $344.62

Q3 2015

Shares 20,227 Value ($000) $7,221 Avg Close $331.86 Range $287.01 - $377.57

Q2 2015

Shares 21,972 Value ($000) $9,752 Avg Close $375.74 Range $362.04 - $394.39

Q1 2015

Shares 22,440 Value ($000) $10,723 Avg Close $367.39 Range $319.97 - $392.44

Q4 2014

Shares 21,906 Value ($000) $8,840 Avg Close $312.98 Range $277.26 - $338.91

Q3 2014

Shares 24,734 Value ($000) $9,423 Avg Close $320.90 Range $307.35 - $336.58

Q2 2014

Shares 14,367 Value ($000) $5,634 Avg Close $310.95 Range $287.91 - $326.05

Q1 2014

Shares 16,009 Value ($000) $6,256 Avg Close $285.19 Range $248.98 - $321.55

Q4 2013

Shares 16,993 Value ($000) $5,679 Avg Close $252.29 Range $224.72 - $274.67

Q3 2013

Shares 18,207 Value ($000) $5,242 Avg Close $221.88 Range $207.82 - $236.56

Q2 2013

Shares 18,943 Value ($000) $4,973 Avg Close $215.14 Range $203.34 - $223.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,187	$3,564	$760.94	$681.51 - $872.48
Q3 2025	4,760	$3,943	$765.22	$638.93 - $848.55
Q2 2025	4,977	$3,438	$613.76	$504.22 - $687.53
Q1 2025	5,025	$2,847	$518.78	$472.01 - $565.18
Q4 2024	5,040	$2,663	$524.83	$505.33 - $552.01
Q3 2024	6,608	$3,647	$534.11	$491.57 - $581.63
Q2 2024	7,061	$3,640	$539.68	$481.41 - $618.19
Q1 2024	7,263	$4,609	$579.25	$521.43 - $627.84
Q4 2023	7,290	$3,979	$484.07	$420.31 - $558.62
Q3 2023	7,451	$3,390	$432.54	$384.81 - $455.58
Q2 2023	7,431	$2,989	$371.63	$342.24 - $391.75
Q1 2023	7,478	$2,730	$328.40	$294.10 - $350.56
Q4 2022	11,373	$3,538	$289.43	$270.68 - $304.97
Q3 2022	11,740	$3,531	$280.17	$261.50 - $291.64
Q2 2022	11,719	$3,505	$299.74	$266.47 - $325.87
Q1 2022	11,458	$3,717	$302.02	$272.47 - $332.04
Q4 2021	11,664	$3,997	$315.81	$293.55 - $346.26
Q3 2021	11,695	$3,961	$298.18	$270.16 - $319.80
Q2 2021	11,781	$3,792	$316.40	$278.28 - $356.60
Q1 2021	11,757	$4,470	$359.80	$339.62 - $388.94
Q4 2020	12,010	$4,784	$333.55	$297.49 - $367.48
Q3 2020	11,322	$3,876	$338.72	$302.34 - $384.29
Q2 2020	11,547	$4,624	$365.81	$326.77 - $406.22
Q1 2020	11,629	$4,452	$372.19	$269.90 - $430.80
Q4 2019	11,750	$5,717	$422.68	$399.06 - $443.47
Q3 2019	12,233	$5,775	$390.45	$346.89 - $427.60
Q2 2019	12,684	$5,086	$360.19	$334.73 - $381.37
Q1 2019	12,900	$5,593	$366.76	$341.11 - $392.35
Q4 2018	13,361	$5,506	$341.94	$304.59 - $367.37
Q3 2018	13,280	$5,385	$343.80	$316.13 - $356.21
Q2 2018	13,387	$5,415	$334.90	$306.56 - $357.60
Q1 2018	13,622	$5,472	$347.26	$318.29 - $372.85
Q4 2017	14,972	$5,951	$343.86	$321.43 - $368.50
Q3 2017	15,403	$6,558	$368.90	$345.75 - $397.32
Q2 2017	15,821	$7,285	$388.47	$372.47 - $407.14
Q1 2017	16,412	$7,438	$367.25	$348.66 - $383.47
Q4 2016	17,612	$7,465	$344.78	$323.04 - $364.59
Q3 2016	19,197	$8,241	$354.36	$332.64 - $372.62
Q2 2016	19,598	$8,120	$334.36	$320.79 - $345.81
Q1 2016	19,651	$7,787	$303.19	$266.10 - $333.74
Q4 2015	19,873	$7,566	$319.11	$286.21 - $344.62
Q3 2015	20,227	$7,221	$331.86	$287.01 - $377.57
Q2 2015	21,972	$9,752	$375.74	$362.04 - $394.39
Q1 2015	22,440	$10,723	$367.39	$319.97 - $392.44
Q4 2014	21,906	$8,840	$312.98	$277.26 - $338.91
Q3 2014	24,734	$9,423	$320.90	$307.35 - $336.58
Q2 2014	14,367	$5,634	$310.95	$287.91 - $326.05
Q1 2014	16,009	$6,256	$285.19	$248.98 - $321.55
Q4 2013	16,993	$5,679	$252.29	$224.72 - $274.67
Q3 2013	18,207	$5,242	$221.88	$207.82 - $236.56
Q2 2013	18,943	$4,973	$215.14	$203.34 - $223.89