NEWMARKET CORP

Ticker: NEU CUSIP: 651587107 Class: Common Stock

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11 Value ($000) $8 Avg Close $760.94 Range $681.51 - $872.48
Q3 2025
Shares 1 Value ($000) $1 Avg Close $765.22 Range $638.93 - $848.55
Q2 2025
Shares 1 Value ($000) $1 Avg Close $613.76 Range $504.22 - $687.53
Q1 2025
Shares 1 Value ($000) $1 Avg Close $518.78 Range $472.01 - $565.18
Q4 2024
Shares 1 Value ($000) $1 Avg Close $524.83 Range $505.33 - $552.01
Q3 2024
Shares 1 Value ($000) $1 Avg Close $534.11 Range $491.57 - $581.63
Q2 2024
Shares 1 Value ($000) $1 Avg Close $539.68 Range $481.41 - $618.19
Q1 2024
Shares 129 Value ($000) $82 Avg Close $579.25 Range $521.43 - $627.84
Q4 2023
Shares 130 Value ($000) $71 Avg Close $484.07 Range $420.31 - $558.62
Q3 2023
Shares 129 Value ($000) $59 Avg Close $432.54 Range $384.81 - $455.58
Q2 2023
Shares 132 Value ($000) $53 Avg Close $371.63 Range $342.24 - $391.75
Q1 2023
Shares 132 Value ($000) $48 Avg Close $328.40 Range $294.10 - $350.56
Q4 2022
Shares 131 Value ($000) $41 Avg Close $289.43 Range $270.68 - $304.97
Q3 2022
Shares 135 Value ($000) $41 Avg Close $280.17 Range $261.50 - $291.64
Q2 2022
Shares 166 Value ($000) $50 Avg Close $299.74 Range $266.47 - $325.87
Q1 2022
Shares 163 Value ($000) $53 Avg Close $302.02 Range $272.47 - $332.04
Q4 2021
Shares 163 Value ($000) $56 Avg Close $315.81 Range $293.55 - $346.26
Q3 2021
Shares 169 Value ($000) $57 Avg Close $298.18 Range $270.16 - $319.80
Q2 2021
Shares 169 Value ($000) $54 Avg Close $316.40 Range $278.28 - $356.60
Q1 2021
Shares 169 Value ($000) $64 Avg Close $359.80 Range $339.62 - $388.94
Q4 2020
Shares 169 Value ($000) $67 Avg Close $333.55 Range $297.49 - $367.48
Q3 2020
Shares 144 Value ($000) $49 Avg Close $338.72 Range $302.34 - $384.29
Q2 2020
Shares 144 Value ($000) $58 Avg Close $365.81 Range $326.77 - $406.22
Q1 2020
Shares 144 Value ($000) $55 Avg Close $372.19 Range $269.90 - $430.80
Q4 2019
Shares 199 Value ($000) $97 Avg Close $422.68 Range $399.06 - $443.47
Q3 2019
Shares 199 Value ($000) $94 Avg Close $390.45 Range $346.89 - $427.60
Q2 2019
Shares 210 Value ($000) $84 Avg Close $360.19 Range $334.73 - $381.37
Q1 2019
Shares 220 Value ($000) $95 Avg Close $366.76 Range $341.11 - $392.35
Q4 2018
Shares 289 Value ($000) $119 Avg Close $341.94 Range $304.59 - $367.37
Q3 2018
Shares 371 Value ($000) $151 Avg Close $343.80 Range $316.13 - $356.21
Q2 2018
Shares 412 Value ($000) $167 Avg Close $334.90 Range $306.56 - $357.60
Q1 2018
Shares 833 Value ($000) $335 Avg Close $347.26 Range $318.29 - $372.85
Q4 2017
Shares 1,137 Value ($000) $451 Avg Close $343.86 Range $321.43 - $368.50
Q3 2017
Shares 1,291 Value ($000) $550 Avg Close $368.90 Range $345.75 - $397.32
Q2 2017
Shares 1,464 Value ($000) $674 Avg Close $388.47 Range $372.47 - $407.14
Q1 2017
Shares 1,569 Value ($000) $711 Avg Close $367.25 Range $348.66 - $383.47
Q4 2016
Shares 1,585 Value ($000) $672 Avg Close $344.78 Range $323.04 - $364.59
Q3 2016
Shares 1,858 Value ($000) $798 Avg Close $354.36 Range $332.64 - $372.62
Q2 2016
Shares 2,047 Value ($000) $848 Avg Close $334.36 Range $320.79 - $345.81
Q1 2016
Shares 2,775 Value ($000) $1,326 Avg Close $303.19 Range $266.10 - $333.74
Q4 2015
Shares 2,083 Value ($000) $793 Avg Close $319.11 Range $286.21 - $344.62
Q3 2015
Shares 2,146 Value ($000) $766 Avg Close $331.86 Range $287.01 - $377.57
Q2 2015
Shares 2,122 Value ($000) $942 Avg Close $375.74 Range $362.04 - $394.39
Q1 2015
Shares 2,775 Value ($000) $1,326 Avg Close $367.39 Range $319.97 - $392.44
Q4 2014
Shares 2,681 Value ($000) $1,082 Avg Close $312.98 Range $277.26 - $338.91
Q3 2014
Shares 3,572 Value ($000) $1,361 Avg Close $320.90 Range $307.35 - $336.58
Q2 2014
Shares 3,647 Value ($000) $1,430 Avg Close $310.95 Range $287.91 - $326.05
Q1 2014
Shares 4,090 Value ($000) $1,598 Avg Close $285.19 Range $248.98 - $321.55
Q4 2013
Shares 3,872 Value ($000) $1,293 Avg Close $252.29 Range $224.72 - $274.67
Q3 2013
Shares 3,716 Value ($000) $1,070 Avg Close $221.88 Range $207.82 - $236.56
Q2 2013
Shares 4,339 Value ($000) $1,139 Avg Close $215.14 Range $203.34 - $223.89
Q1 2013
Shares 4,260 Value ($000) $1,109 Avg Close $208.16 Range $188.79 - $230.91
Q4 2012
Shares 4,756 Value ($000) $1,247 Avg Close — Range —
Q3 2012
Shares 3,264 Value ($000) $804 Avg Close — Range —
Q2 2012
Shares 3,344 Value ($000) $724 Avg Close — Range —
Q1 2012
Shares 3,186 Value ($000) $598 Avg Close — Range —
Q4 2011
Shares 2,853 Value ($000) $565 Avg Close — Range —
Q3 2011
Shares 2,429 Value ($000) $369 Avg Close — Range —
Q2 2011
Shares 2,281 Value ($000) $389 Avg Close — Range —
Q1 2011
Shares 3,115 Value ($000) $493 Avg Close — Range —
Q4 2010
Shares 3,410 Value ($000) $421 Avg Close — Range —
Q3 2010
Shares 3,995 Value ($000) $454 Avg Close — Range —
Q2 2010
Shares 3,016 Value ($000) $264 Avg Close — Range —
Q1 2010
Shares 4,173 Value ($000) $430 Avg Close — Range —
Q4 2009
Shares 4,204 Value ($000) $483 Avg Close — Range —
Q3 2009
Shares 3,546 Value ($000) $330 Avg Close — Range —
Q2 2009
Shares 3,871 Value ($000) $260 Avg Close — Range —
Q1 2009
Shares 7,516 Value ($000) $333 Avg Close — Range —