NEWMARKET CORP

Ticker: NEU CUSIP: 651587107 Class: Common Stock

CIGNA INVESTMENTS INC /NEW's Holding History (CIK: 0000049969)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 2,884 Value ($000) $1,155 Avg Close $365.81 Range $326.77 - $406.22

Q1 2020

Shares 3,176 Value ($000) $1,216 Avg Close $372.19 Range $269.90 - $430.80

Q4 2019

Shares 3,190 Value ($000) $1,401 Avg Close $422.68 Range $399.06 - $443.47

Q3 2019

Shares 3,013 Value ($000) $1,464 Avg Close $390.45 Range $346.89 - $427.60

Q2 2017

Shares 465 Value ($000) $215 Avg Close $388.47 Range $372.47 - $407.14

Q1 2017

Shares 475 Value ($000) $216 Avg Close $367.25 Range $348.66 - $383.47

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	2,884	$1,155	$365.81	$326.77 - $406.22
Q1 2020	3,176	$1,216	$372.19	$269.90 - $430.80
Q4 2019	3,190	$1,401	$422.68	$399.06 - $443.47
Q3 2019	3,013	$1,464	$390.45	$346.89 - $427.60
Q2 2017	465	$215	$388.47	$372.47 - $407.14
Q1 2017	475	$216	$367.25	$348.66 - $383.47