NEWMARKET CORP

Ticker: NEU CUSIP: 651587107 Class: Common Stock

WELLS FARGO & COMPANY/MN's Holding History (CIK: 0000072971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,470 Value ($000) $16,818 Avg Close $760.94 Range $681.51 - $872.48

Q3 2025

Shares 23,363 Value ($000) $19,349 Avg Close $765.22 Range $638.93 - $848.55

Q2 2025

Shares 22,606 Value ($000) $15,618 Avg Close $613.76 Range $504.22 - $687.53

Q1 2025

Shares 22,861 Value ($000) $12,950 Avg Close $518.78 Range $472.01 - $565.18

Q4 2024

Shares 22,039 Value ($000) $11,644 Avg Close $524.83 Range $505.33 - $552.01

Q3 2024

Shares 21,313 Value ($000) $11,762 Avg Close $534.11 Range $491.57 - $581.63

Q2 2024

Shares 21,514 Value ($000) $11,092 Avg Close $539.68 Range $481.41 - $618.19

Q1 2024

Shares 23,866 Value ($000) $15,146 Avg Close $579.25 Range $521.43 - $627.84

Q4 2023

Shares 24,415 Value ($000) $13,326 Avg Close $484.07 Range $420.31 - $558.62

Q3 2023

Shares 24,600 Value ($000) $11,194 Avg Close $432.54 Range $384.81 - $455.58

Q2 2023

Shares 25,698 Value ($000) $10,334 Avg Close $371.63 Range $342.24 - $391.75

Q1 2023

Shares 27,731 Value ($000) $10,122 Avg Close $328.40 Range $294.10 - $350.56

Q4 2022

Shares 27,000 Value ($000) $8,400 Avg Close $289.43 Range $270.68 - $304.97

Q3 2022

Shares 27,354 Value ($000) $8,229 Avg Close $280.17 Range $261.50 - $291.64

Q2 2022

Shares 25,090 Value ($000) $7,551 Avg Close $299.74 Range $266.47 - $325.87

Q1 2022

Shares 26,467 Value ($000) $8,585 Avg Close $302.02 Range $272.47 - $332.04

Q4 2021

Shares 15,814 Value ($000) $5,420 Avg Close $315.81 Range $293.55 - $346.26

Q3 2021

Shares 307,664 Value ($000) $104,226 Avg Close $298.18 Range $270.16 - $319.80

Q2 2021

Shares 287,540 Value ($000) $92,583 Avg Close $316.40 Range $278.28 - $356.60

Q1 2021

Shares 237,944 Value ($000) $90,456 Avg Close $359.80 Range $339.62 - $388.94

Q4 2020

Shares 163,610 Value ($000) $65,164 Avg Close $333.55 Range $297.49 - $367.48

Q3 2020

Shares 119,474 Value ($000) $40,899 Avg Close $338.72 Range $302.34 - $384.29

Q2 2020

Shares 50,636 Value ($000) $20,278 Avg Close $365.81 Range $326.77 - $406.22

Q1 2020

Shares 36,474 Value ($000) $13,965 Avg Close $372.19 Range $269.90 - $430.80

Q4 2019

Shares 32,296 Value ($000) $15,712 Avg Close $422.68 Range $399.06 - $443.47

Q3 2019

Shares 32,490 Value ($000) $15,339 Avg Close $390.45 Range $346.89 - $427.60

Q2 2019

Shares 37,964 Value ($000) $15,222 Avg Close $360.19 Range $334.73 - $381.37

Q1 2019

Shares 37,829 Value ($000) $16,401 Avg Close $366.76 Range $341.11 - $392.35

Q4 2018

Shares 38,959 Value ($000) $16,055 Avg Close $341.94 Range $304.59 - $367.37

Q3 2018

Shares 41,134 Value ($000) $16,680 Avg Close $343.80 Range $316.13 - $356.21

Q2 2018

Shares 45,568 Value ($000) $18,433 Avg Close $334.90 Range $306.56 - $357.60

Q1 2018

Shares 47,774 Value ($000) $19,191 Avg Close $347.26 Range $318.29 - $372.85

Q4 2017

Shares 34,915 Value ($000) $13,875 Avg Close $343.86 Range $321.43 - $368.50

Q3 2017

Shares 29,575 Value ($000) $12,591 Avg Close $368.90 Range $345.75 - $397.32

Q2 2017

Shares 28,784 Value ($000) $13,254 Avg Close $388.47 Range $372.47 - $407.14

Q1 2017

Shares 29,374 Value ($000) $13,314 Avg Close $367.25 Range $348.66 - $383.47

Q4 2016

Shares 31,705 Value ($000) $13,437 Avg Close $344.78 Range $323.04 - $364.59

Q3 2016

Shares 29,891 Value ($000) $12,833 Avg Close $354.36 Range $332.64 - $372.62

Q2 2016

Shares 27,495 Value ($000) $11,394 Avg Close $334.36 Range $320.79 - $345.81

Q1 2016

Shares 25,876 Value ($000) $10,253 Avg Close $303.19 Range $266.10 - $333.74

Q4 2015

Shares 19,828 Value ($000) $7,549 Avg Close $319.11 Range $286.21 - $344.62

Q3 2015

Shares 18,313 Value ($000) $6,539 Avg Close $331.86 Range $287.01 - $377.57

Q2 2015

Shares 14,948 Value ($000) $6,636 Avg Close $375.74 Range $362.04 - $394.39

Q1 2015

Shares 9,790 Value ($000) $4,677 Avg Close $367.39 Range $319.97 - $392.44

Q4 2014

Shares 7,938 Value ($000) $3,203 Avg Close $312.98 Range $277.26 - $338.91

Q3 2014

Shares 7,031 Value ($000) $2,679 Avg Close $320.90 Range $307.35 - $336.58

Q2 2014

Shares 5,576 Value ($000) $2,187 Avg Close $310.95 Range $287.91 - $326.05

Q1 2014

Shares 4,991 Value ($000) $1,950 Avg Close $285.19 Range $248.98 - $321.55

Q4 2013

Shares 14,064 Value ($000) $4,699 Avg Close $252.29 Range $224.72 - $274.67

Q3 2013

Shares 19,274 Value ($000) $5,549 Avg Close $221.88 Range $207.82 - $236.56

Q2 2013

Shares 17,124 Value ($000) $4,496 Avg Close $215.14 Range $203.34 - $223.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,470	$16,818	$760.94	$681.51 - $872.48
Q3 2025	23,363	$19,349	$765.22	$638.93 - $848.55
Q2 2025	22,606	$15,618	$613.76	$504.22 - $687.53
Q1 2025	22,861	$12,950	$518.78	$472.01 - $565.18
Q4 2024	22,039	$11,644	$524.83	$505.33 - $552.01
Q3 2024	21,313	$11,762	$534.11	$491.57 - $581.63
Q2 2024	21,514	$11,092	$539.68	$481.41 - $618.19
Q1 2024	23,866	$15,146	$579.25	$521.43 - $627.84
Q4 2023	24,415	$13,326	$484.07	$420.31 - $558.62
Q3 2023	24,600	$11,194	$432.54	$384.81 - $455.58
Q2 2023	25,698	$10,334	$371.63	$342.24 - $391.75
Q1 2023	27,731	$10,122	$328.40	$294.10 - $350.56
Q4 2022	27,000	$8,400	$289.43	$270.68 - $304.97
Q3 2022	27,354	$8,229	$280.17	$261.50 - $291.64
Q2 2022	25,090	$7,551	$299.74	$266.47 - $325.87
Q1 2022	26,467	$8,585	$302.02	$272.47 - $332.04
Q4 2021	15,814	$5,420	$315.81	$293.55 - $346.26
Q3 2021	307,664	$104,226	$298.18	$270.16 - $319.80
Q2 2021	287,540	$92,583	$316.40	$278.28 - $356.60
Q1 2021	237,944	$90,456	$359.80	$339.62 - $388.94
Q4 2020	163,610	$65,164	$333.55	$297.49 - $367.48
Q3 2020	119,474	$40,899	$338.72	$302.34 - $384.29
Q2 2020	50,636	$20,278	$365.81	$326.77 - $406.22
Q1 2020	36,474	$13,965	$372.19	$269.90 - $430.80
Q4 2019	32,296	$15,712	$422.68	$399.06 - $443.47
Q3 2019	32,490	$15,339	$390.45	$346.89 - $427.60
Q2 2019	37,964	$15,222	$360.19	$334.73 - $381.37
Q1 2019	37,829	$16,401	$366.76	$341.11 - $392.35
Q4 2018	38,959	$16,055	$341.94	$304.59 - $367.37
Q3 2018	41,134	$16,680	$343.80	$316.13 - $356.21
Q2 2018	45,568	$18,433	$334.90	$306.56 - $357.60
Q1 2018	47,774	$19,191	$347.26	$318.29 - $372.85
Q4 2017	34,915	$13,875	$343.86	$321.43 - $368.50
Q3 2017	29,575	$12,591	$368.90	$345.75 - $397.32
Q2 2017	28,784	$13,254	$388.47	$372.47 - $407.14
Q1 2017	29,374	$13,314	$367.25	$348.66 - $383.47
Q4 2016	31,705	$13,437	$344.78	$323.04 - $364.59
Q3 2016	29,891	$12,833	$354.36	$332.64 - $372.62
Q2 2016	27,495	$11,394	$334.36	$320.79 - $345.81
Q1 2016	25,876	$10,253	$303.19	$266.10 - $333.74
Q4 2015	19,828	$7,549	$319.11	$286.21 - $344.62
Q3 2015	18,313	$6,539	$331.86	$287.01 - $377.57
Q2 2015	14,948	$6,636	$375.74	$362.04 - $394.39
Q1 2015	9,790	$4,677	$367.39	$319.97 - $392.44
Q4 2014	7,938	$3,203	$312.98	$277.26 - $338.91
Q3 2014	7,031	$2,679	$320.90	$307.35 - $336.58
Q2 2014	5,576	$2,187	$310.95	$287.91 - $326.05
Q1 2014	4,991	$1,950	$285.19	$248.98 - $321.55
Q4 2013	14,064	$4,699	$252.29	$224.72 - $274.67
Q3 2013	19,274	$5,549	$221.88	$207.82 - $236.56
Q2 2013	17,124	$4,496	$215.14	$203.34 - $223.89