NEWMARKET CORP

Ticker: NEU CUSIP: 651587107 Class: Common Stock

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 92 Value ($000) $63 Avg Close $760.94 Range $681.51 - $872.48
Q3 2025
Shares 257 Value ($000) $213 Avg Close $765.22 Range $638.93 - $848.55
Q4 2024
Shares 1 Value ($000) $1 Avg Close $524.83 Range $505.33 - $552.01