NEWMARKET CORP

Ticker: NEU CUSIP: 651587107 Class: Common Stock

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,086 Value ($000) $1,434 Avg Close $760.94 Range $681.51 - $872.48
Q3 2025
Shares 2,297 Value ($000) $1,902 Avg Close $765.22 Range $638.93 - $848.55
Q2 2025
Shares 2,333 Value ($000) $1,612 Avg Close $613.76 Range $504.22 - $687.53
Q1 2025
Shares 2,392 Value ($000) $1,355 Avg Close $518.78 Range $472.01 - $565.18
Q4 2024
Shares 2,645 Value ($000) $1,398 Avg Close $524.83 Range $505.33 - $552.01
Q3 2024
Shares 2,791 Value ($000) $1,541 Avg Close $534.11 Range $491.57 - $581.63
Q2 2024
Shares 2,826 Value ($000) $1,457 Avg Close $539.68 Range $481.41 - $618.19
Q1 2024
Shares 3,009 Value ($000) $1,910 Avg Close $579.25 Range $521.43 - $627.84
Q4 2023
Shares 3,206 Value ($000) $1,750 Avg Close $484.07 Range $420.31 - $558.62
Q3 2023
Shares 153,504 Value ($000) $69,851 Avg Close $432.54 Range $384.81 - $455.58
Q2 2023
Shares 153,481 Value ($000) $61,718 Avg Close $371.63 Range $342.24 - $391.75
Q1 2023
Shares 153,792 Value ($000) $56,131 Avg Close $328.40 Range $294.10 - $350.56
Q4 2022
Shares 153,316 Value ($000) $47,698 Avg Close $289.43 Range $270.68 - $304.97
Q3 2022
Shares 153,799 Value ($000) $46,267 Avg Close $280.17 Range $261.50 - $291.64
Q2 2022
Shares 6,183 Value ($000) $1,861 Avg Close $299.74 Range $266.47 - $325.87
Q1 2022
Shares 7,782 Value ($000) $2,524 Avg Close $302.02 Range $272.47 - $332.04
Q4 2021
Shares 3,834 Value ($000) $1,314 Avg Close $315.81 Range $293.55 - $346.26
Q3 2021
Shares 5,366 Value ($000) $1,818 Avg Close $298.18 Range $270.16 - $319.80
Q2 2021
Shares 5,719 Value ($000) $1,842 Avg Close $316.40 Range $278.28 - $356.60
Q1 2021
Shares 5,731 Value ($000) $2,179 Avg Close $359.80 Range $339.62 - $388.94
Q4 2020
Shares 5,713 Value ($000) $2,275 Avg Close $333.55 Range $297.49 - $367.48
Q3 2020
Shares 4,500 Value ($000) $1,541 Avg Close $338.72 Range $302.34 - $384.29
Q2 2020
Shares 4,298 Value ($000) $1,721 Avg Close $365.81 Range $326.77 - $406.22
Q1 2020
Shares 3,227 Value ($000) $1,236 Avg Close $372.19 Range $269.90 - $430.80
Q4 2019
Shares 2,398 Value ($000) $1,167 Avg Close $422.68 Range $399.06 - $443.47
Q3 2019
Shares 520 Value ($000) $245 Avg Close $390.45 Range $346.89 - $427.60
Q2 2019
Shares 554 Value ($000) $222 Avg Close $360.19 Range $334.73 - $381.37
Q1 2019
Shares 554 Value ($000) $240 Avg Close $366.76 Range $341.11 - $392.35
Q4 2018
Shares 554 Value ($000) $228 Avg Close $341.94 Range $304.59 - $367.37
Q3 2018
Shares 554 Value ($000) $225 Avg Close $343.80 Range $316.13 - $356.21
Q2 2018
Shares 520 Value ($000) $210 Avg Close $334.90 Range $306.56 - $357.60
Q1 2018
Shares 528 Value ($000) $212 Avg Close $347.26 Range $318.29 - $372.85
Q4 2017
Shares 528 Value ($000) $210 Avg Close $343.86 Range $321.43 - $368.50
Q3 2017
Shares 528 Value ($000) $225 Avg Close $368.90 Range $345.75 - $397.32
Q2 2017
Shares 528 Value ($000) $243 Avg Close $388.47 Range $372.47 - $407.14
Q1 2017
Shares 567 Value ($000) $257 Avg Close $367.25 Range $348.66 - $383.47
Q4 2016
Shares 520 Value ($000) $220 Avg Close $344.78 Range $323.04 - $364.59
Q3 2016
Shares 520 Value ($000) $223 Avg Close $354.36 Range $332.64 - $372.62
Q2 2016
Shares 520 Value ($000) $215 Avg Close $334.36 Range $320.79 - $345.81
Q1 2016
Shares 520 Value ($000) $206 Avg Close $303.19 Range $266.10 - $333.74
Q4 2015
Shares 562 Value ($000) $214 Avg Close $319.11 Range $286.21 - $344.62
Q3 2015
Shares 684 Value ($000) $244 Avg Close $331.86 Range $287.01 - $377.57
Q2 2015
Shares 700 Value ($000) $311 Avg Close $375.74 Range $362.04 - $394.39
Q1 2015
Shares 520 Value ($000) $248 Avg Close $367.39 Range $319.97 - $392.44
Q4 2014
Shares 520 Value ($000) $210 Avg Close $312.98 Range $277.26 - $338.91
Q2 2014
Shares 520 Value ($000) $204 Avg Close $310.95 Range $287.91 - $326.05
Q1 2014
Shares 520 Value ($000) $203 Avg Close $285.19 Range $248.98 - $321.55