NEWMARKET CORP

Ticker: NEU CUSIP: 651587107 Class: Common Stock

SMITH, MOORE & CO.'s Holding History (CIK: 0000200724)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 479 Value ($000) $203 Avg Close $344.78 Range $323.04 - $364.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	479	$203	$344.78	$323.04 - $364.59