NEWMARKET CORP

Ticker: NEU CUSIP: 651587107 Class: Common Stock

COMMONWEALTH EQUITY SERVICES, LLC's Holding History (CIK: 0000312272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,273 Value ($000) $875 Avg Close $760.94 Range $681.51 - $872.48
Q3 2025
Shares 553 Value ($000) $0 Avg Close $765.22 Range $638.93 - $848.55
Q2 2025
Shares 1,345 Value ($000) $1 Avg Close $613.76 Range $504.22 - $687.53
Q1 2025
Shares 1,430 Value ($000) $1 Avg Close $518.78 Range $472.01 - $565.18
Q4 2024
Shares 1,420 Value ($000) $1 Avg Close $524.83 Range $505.33 - $552.01
Q3 2024
Shares 1,480 Value ($000) $1 Avg Close $534.11 Range $491.57 - $581.63
Q2 2024
Shares 1,442 Value ($000) $1 Avg Close $539.68 Range $481.41 - $618.19
Q1 2024
Shares 1,454 Value ($000) $1 Avg Close $579.25 Range $521.43 - $627.84
Q4 2023
Shares 2,170 Value ($000) $1 Avg Close $484.07 Range $420.31 - $558.62
Q3 2023
Shares 1,995 Value ($000) $1 Avg Close $432.54 Range $384.81 - $455.58
Q2 2023
Shares 1,856 Value ($000) $1 Avg Close $371.63 Range $342.24 - $391.75
Q1 2023
Shares 1,336 Value ($000) $0 Avg Close $328.40 Range $294.10 - $350.56
Q4 2022
Shares 1,308 Value ($000) $0 Avg Close $289.43 Range $270.68 - $304.97
Q3 2022
Shares 1,263 Value ($000) $380 Avg Close $280.17 Range $261.50 - $291.64
Q2 2022
Shares 1,188 Value ($000) $357 Avg Close $299.74 Range $266.47 - $325.87
Q1 2022
Shares 1,186 Value ($000) $384 Avg Close $302.02 Range $272.47 - $332.04
Q4 2021
Shares 1,172 Value ($000) $401 Avg Close $315.81 Range $293.55 - $346.26
Q3 2021
Shares 1,198 Value ($000) $405 Avg Close $298.18 Range $270.16 - $319.80
Q2 2021
Shares 1,362 Value ($000) $438 Avg Close $316.40 Range $278.28 - $356.60
Q1 2021
Shares 1,063 Value ($000) $404 Avg Close $359.80 Range $339.62 - $388.94
Q4 2020
Shares 1,011 Value ($000) $402 Avg Close $333.55 Range $297.49 - $367.48
Q3 2020
Shares 1,021 Value ($000) $349 Avg Close $338.72 Range $302.34 - $384.29
Q2 2020
Shares 1,458 Value ($000) $583 Avg Close $365.81 Range $326.77 - $406.22
Q1 2020
Shares 1,463 Value ($000) $560 Avg Close $372.19 Range $269.90 - $430.80
Q4 2019
Shares 1,735 Value ($000) $844 Avg Close $422.68 Range $399.06 - $443.47
Q3 2019
Shares 1,739 Value ($000) $821 Avg Close $390.45 Range $346.89 - $427.60
Q2 2019
Shares 1,786 Value ($000) $716 Avg Close $360.19 Range $334.73 - $381.37
Q1 2019
Shares 1,771 Value ($000) $767 Avg Close $366.76 Range $341.11 - $392.35
Q4 2018
Shares 1,785 Value ($000) $735 Avg Close $341.94 Range $304.59 - $367.37
Q3 2018
Shares 1,719 Value ($000) $697 Avg Close $343.80 Range $316.13 - $356.21
Q2 2018
Shares 1,752 Value ($000) $709 Avg Close $334.90 Range $306.56 - $357.60
Q1 2018
Shares 2,014 Value ($000) $809 Avg Close $347.26 Range $318.29 - $372.85
Q4 2017
Shares 2,012 Value ($000) $799 Avg Close $343.86 Range $321.43 - $368.50