NEWMARKET CORP

Ticker: NEU CUSIP: 651587107 Class: Common Stock

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 26 Value ($000) $8 Avg Close $338.72 Range $302.34 - $384.29
Q2 2020
Shares 161 Value ($000) $64 Avg Close $365.81 Range $326.77 - $406.22
Q1 2020
Shares 211 Value ($000) $102 Avg Close $372.19 Range $269.90 - $430.80
Q4 2019
Shares 211 Value ($000) $102 Avg Close $422.68 Range $399.06 - $443.47
Q3 2019
Shares 239 Value ($000) $112 Avg Close $390.45 Range $346.89 - $427.60
Q2 2019
Shares 2,583 Value ($000) $1,035 Avg Close $360.19 Range $334.73 - $381.37
Q1 2019
Shares 3,992 Value ($000) $1,729 Avg Close $366.76 Range $341.11 - $392.35
Q4 2018
Shares 4,820 Value ($000) $1,986 Avg Close $341.94 Range $304.59 - $367.37
Q3 2018
Shares 4,962 Value ($000) $2,012 Avg Close $343.80 Range $316.13 - $356.21
Q2 2018
Shares 4,470 Value ($000) $1,808 Avg Close $334.90 Range $306.56 - $357.60
Q1 2018
Shares 4,442 Value ($000) $1,764 Avg Close $347.26 Range $318.29 - $372.85
Q4 2017
Shares 4,442 Value ($000) $1,764 Avg Close $343.86 Range $321.43 - $368.50
Q3 2017
Shares 4,481 Value ($000) $1,907 Avg Close $368.90 Range $345.75 - $397.32
Q2 2017
Shares 4,526 Value ($000) $2,051 Avg Close $388.47 Range $372.47 - $407.14
Q1 2017
Shares 4,526 Value ($000) $2,051 Avg Close $367.25 Range $348.66 - $383.47
Q4 2016
Shares 4,839 Value ($000) $2,050 Avg Close $344.78 Range $323.04 - $364.59
Q3 2016
Shares 5,036 Value ($000) $2,161 Avg Close $354.36 Range $332.64 - $372.62
Q2 2016
Shares 5,242 Value ($000) $2,171 Avg Close $334.36 Range $320.79 - $345.81
Q1 2016
Shares 5,038 Value ($000) $1,995 Avg Close $303.19 Range $266.10 - $333.74
Q4 2015
Shares 4,680 Value ($000) $1,781 Avg Close $319.11 Range $286.21 - $344.62
Q3 2015
Shares 3,732 Value ($000) $1,331 Avg Close $331.86 Range $287.01 - $377.57
Q2 2015
Shares 3,425 Value ($000) $1,519 Avg Close $375.74 Range $362.04 - $394.39
Q1 2015
Shares 3,345 Value ($000) $1,598 Avg Close $367.39 Range $319.97 - $392.44
Q4 2014
Shares 2,169 Value ($000) $874 Avg Close $312.98 Range $277.26 - $338.91
Q3 2014
Shares 2,954 Value ($000) $1,124 Avg Close $320.90 Range $307.35 - $336.58
Q2 2014
Shares 3,070 Value ($000) $1,203 Avg Close $310.95 Range $287.91 - $326.05
Q1 2014
Shares 2,172 Value ($000) $847 Avg Close $285.19 Range $248.98 - $321.55
Q4 2013
Shares 1,747 Value ($000) $583 Avg Close $252.29 Range $224.72 - $274.67
Q3 2013
Shares 1,758 Value ($000) $505 Avg Close $221.88 Range $207.82 - $236.56
Q2 2013
Shares 2,513 Value ($000) $659 Avg Close $215.14 Range $203.34 - $223.89
Q3 2011
Shares 540 Value ($000) $82 Avg Close — Range —
Q2 2011
Shares 540 Value ($000) $92 Avg Close — Range —
Q4 2010
Shares 14,537 Value ($000) $1,793 Avg Close — Range —
Q3 2010
Shares 14,537 Value ($000) $1,652 Avg Close — Range —
Q2 2010
Shares 16,167 Value ($000) $1,411 Avg Close — Range —
Q1 2010
Shares 16,038 Value ($000) $1,651 Avg Close — Range —
Q3 2009
Shares 2,673 Value ($000) $248 Avg Close — Range —