NEWMARKET CORP

Ticker: NEU CUSIP: 651587107 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,681 Value ($000) $1,156 Avg Close $760.94 Range $681.51 - $872.48
Q3 2025
Shares 1,996 Value ($000) $1,654 Avg Close $765.22 Range $638.93 - $848.55
Q2 2025
Shares 1,299 Value ($000) $898 Avg Close $613.76 Range $504.22 - $687.53
Q1 2025
Shares 1,037 Value ($000) $588 Avg Close $518.78 Range $472.01 - $565.18
Q4 2024
Shares 815 Value ($000) $431 Avg Close $524.83 Range $505.33 - $552.01
Q3 2024
Shares 675 Value ($000) $372 Avg Close $534.11 Range $491.57 - $581.63
Q2 2024
Shares 445 Value ($000) $229 Avg Close $539.68 Range $481.41 - $618.19
Q1 2024
Shares 647 Value ($000) $411 Avg Close $579.25 Range $521.43 - $627.84
Q4 2023
Shares 589 Value ($000) $321 Avg Close $484.07 Range $420.31 - $558.62
Q3 2023
Shares 552 Value ($000) $251 Avg Close $432.54 Range $384.81 - $455.58
Q2 2023
Shares 536 Value ($000) $215 Avg Close $371.63 Range $342.24 - $391.75
Q1 2023
Shares 1,653 Value ($000) $603 Avg Close $328.40 Range $294.10 - $350.56
Q4 2022
Shares 4,098 Value ($000) $1,275 Avg Close $289.43 Range $270.68 - $304.97
Q3 2022
Shares 6,453 Value ($000) $1,942 Avg Close $280.17 Range $261.50 - $291.64
Q2 2022
Shares 9,438 Value ($000) $2,841 Avg Close $299.74 Range $266.47 - $325.87
Q1 2022
Shares 15,779 Value ($000) $5,119 Avg Close $302.02 Range $272.47 - $332.04
Q4 2021
Shares 285 Value ($000) $98 Avg Close $315.81 Range $293.55 - $346.26
Q3 2021
Shares 37,154 Value ($000) $12,587 Avg Close $298.18 Range $270.16 - $319.80
Q2 2021
Shares 47,045 Value ($000) $15,148 Avg Close $316.40 Range $278.28 - $356.60
Q1 2021
Shares 45,658 Value ($000) $17,357 Avg Close $359.80 Range $339.62 - $388.94
Q4 2020
Shares 45,651 Value ($000) $18,182 Avg Close $333.55 Range $297.49 - $367.48
Q3 2020
Shares 46,458 Value ($000) $15,904 Avg Close $338.72 Range $302.34 - $384.29
Q2 2020
Shares 46,664 Value ($000) $18,688 Avg Close $365.81 Range $326.77 - $406.22
Q1 2020
Shares 44,054 Value ($000) $16,867 Avg Close $372.19 Range $269.90 - $430.80
Q4 2019
Shares 76,179 Value ($000) $37,063 Avg Close $422.68 Range $399.06 - $443.47
Q3 2019
Shares 33,703 Value ($000) $15,911 Avg Close $390.45 Range $346.89 - $427.60
Q2 2019
Shares 338 Value ($000) $135 Avg Close $360.19 Range $334.73 - $381.37
Q1 2019
Shares 352 Value ($000) $152 Avg Close $366.76 Range $341.11 - $392.35
Q4 2018
Shares 26,170 Value ($000) $10,784 Avg Close $341.94 Range $304.59 - $367.37
Q3 2018
Shares 23,509 Value ($000) $9,533 Avg Close $343.80 Range $316.13 - $356.21
Q4 2017
Shares 936 Value ($000) $372 Avg Close $343.86 Range $321.43 - $368.50
Q1 2017
Shares 700 Value ($000) $317 Avg Close $367.25 Range $348.66 - $383.47
Q2 2016
Shares 70,656 Value ($000) $29,278 Avg Close $334.36 Range $320.79 - $345.81
Q1 2016
Shares 75,756 Value ($000) $30,019 Avg Close $303.19 Range $266.10 - $333.74
Q4 2015
Shares 88,956 Value ($000) $33,868 Avg Close $319.11 Range $286.21 - $344.62
Q3 2015
Shares 92,753 Value ($000) $33,113 Avg Close $331.86 Range $287.01 - $377.57
Q2 2015
Shares 85,253 Value ($000) $37,843 Avg Close $375.74 Range $362.04 - $394.39
Q1 2015
Shares 183,074 Value ($000) $87,473 Avg Close $367.39 Range $319.97 - $392.44
Q4 2014
Shares 137,447 Value ($000) $55,464 Avg Close $312.98 Range $277.26 - $338.91
Q3 2014
Shares 103,941 Value ($000) $39,603 Avg Close $320.90 Range $307.35 - $336.58
Q2 2014
Shares 126,068 Value ($000) $49,433 Avg Close $310.95 Range $287.91 - $326.05
Q1 2014
Shares 108,900 Value ($000) $42,556 Avg Close $285.19 Range $248.98 - $321.55
Q4 2013
Shares 90,700 Value ($000) $30,307 Avg Close $252.29 Range $224.72 - $274.67
Q3 2013
Shares 54,100 Value ($000) $15,576 Avg Close $221.88 Range $207.82 - $236.56
Q2 2013
Shares 33,897 Value ($000) $8,900 Avg Close $215.14 Range $203.34 - $223.89