NEWMARKET CORP

Ticker: NEU CUSIP: 651587107 Class: Common Stock

BANK OF HAWAII's Holding History (CIK: 0000315080)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 1,110 Value ($000) $425 Avg Close $372.19 Range $269.90 - $430.80

Q4 2019

Shares 1,110 Value ($000) $540 Avg Close $422.68 Range $399.06 - $443.47

Q3 2019

Shares 1,110 Value ($000) $524 Avg Close $390.45 Range $346.89 - $427.60

Q3 2014

Shares 620 Value ($000) $236 Avg Close $320.90 Range $307.35 - $336.58

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	1,110	$425	$372.19	$269.90 - $430.80
Q4 2019	1,110	$540	$422.68	$399.06 - $443.47
Q3 2019	1,110	$524	$390.45	$346.89 - $427.60
Q3 2014	620	$236	$320.90	$307.35 - $336.58