NEWMARKET CORP

Ticker: NEU CUSIP: 651587107 Class: Common Stock

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 182,335 Value ($000) $125,321 Avg Close $760.94 Range $681.51 - $872.48
Q3 2025
Shares 179,702 Value ($000) $148,820 Avg Close $765.22 Range $638.93 - $848.55
Q2 2025
Shares 177,653 Value ($000) $122,731 Avg Close $613.76 Range $504.22 - $687.53
Q1 2025
Shares 174,700 Value ($000) $98,945 Avg Close $518.78 Range $472.01 - $565.18
Q4 2024
Shares 170,218 Value ($000) $89,938 Avg Close $524.83 Range $505.33 - $552.01
Q3 2024
Shares 165,597 Value ($000) $91,392 Avg Close $534.11 Range $491.57 - $581.63
Q2 2024
Shares 159,467 Value ($000) $82,214 Avg Close $539.68 Range $481.41 - $618.19
Q1 2024
Shares 147,357 Value ($000) $93,516 Avg Close $579.25 Range $521.43 - $627.84
Q4 2023
Shares 146,589 Value ($000) $80,015 Avg Close $484.07 Range $420.31 - $558.62
Q3 2023
Shares 144,631 Value ($000) $65,818 Avg Close $432.54 Range $384.81 - $455.58
Q2 2023
Shares 137,410 Value ($000) $55,257 Avg Close $371.63 Range $342.24 - $391.75
Q1 2023
Shares 127,197 Value ($000) $46,423 Avg Close $328.40 Range $294.10 - $350.56
Q4 2022
Shares 120,364 Value ($000) $37 Avg Close $289.43 Range $270.68 - $304.97
Q3 2022
Shares 117,105 Value ($000) $35,228 Avg Close $280.17 Range $261.50 - $291.64
Q2 2022
Shares 110,746 Value ($000) $33,329 Avg Close $299.74 Range $266.47 - $325.87
Q1 2022
Shares 106,655 Value ($000) $34,597 Avg Close $302.02 Range $272.47 - $332.04
Q4 2021
Shares 107,376 Value ($000) $36,802 Avg Close $315.81 Range $293.55 - $346.26
Q3 2021
Shares 104,217 Value ($000) $35,307 Avg Close $298.18 Range $270.16 - $319.80
Q2 2021
Shares 99,865 Value ($000) $32,154 Avg Close $316.40 Range $278.28 - $356.60
Q1 2021
Shares 98,592 Value ($000) $37,483 Avg Close $359.80 Range $339.62 - $388.94
Q4 2020
Shares 100,898 Value ($000) $40,187 Avg Close $333.55 Range $297.49 - $367.48
Q3 2020
Shares 101,133 Value ($000) $34,619 Avg Close $338.72 Range $302.34 - $384.29
Q2 2020
Shares 99,356 Value ($000) $39,788 Avg Close $365.81 Range $326.77 - $406.22
Q1 2020
Shares 93,604 Value ($000) $35,846 Avg Close $372.19 Range $269.90 - $430.80
Q4 2019
Shares 89,591 Value ($000) $43,589 Avg Close $422.68 Range $399.06 - $443.47
Q3 2019
Shares 90,710 Value ($000) $42,819 Avg Close $390.45 Range $346.89 - $427.60
Q2 2019
Shares 97,491 Value ($000) $39,087 Avg Close $360.19 Range $334.73 - $381.37
Q1 2019
Shares 98,108 Value ($000) $42,537 Avg Close $366.76 Range $341.11 - $392.35
Q4 2018
Shares 95,846 Value ($000) $39,495 Avg Close $341.94 Range $304.59 - $367.37
Q3 2018
Shares 91,202 Value ($000) $36,983 Avg Close $343.80 Range $316.13 - $356.21
Q2 2018
Shares 85,794 Value ($000) $34,702 Avg Close $334.90 Range $306.56 - $357.60
Q1 2018
Shares 73,456 Value ($000) $29,506 Avg Close $347.26 Range $318.29 - $372.85
Q4 2017
Shares 70,490 Value ($000) $28,011 Avg Close $343.86 Range $321.43 - $368.50
Q3 2017
Shares 69,171 Value ($000) $29,449 Avg Close $368.90 Range $345.75 - $397.32
Q2 2017
Shares 68,855 Value ($000) $31,705 Avg Close $388.47 Range $372.47 - $407.14
Q1 2017
Shares 65,644 Value ($000) $29,751 Avg Close $367.25 Range $348.66 - $383.47
Q4 2016
Shares 62,761 Value ($000) $26,602 Avg Close $344.78 Range $323.04 - $364.59
Q3 2016
Shares 60,494 Value ($000) $25,968 Avg Close $354.36 Range $332.64 - $372.62
Q2 2016
Shares 58,517 Value ($000) $24,243 Avg Close $334.36 Range $320.79 - $345.81
Q1 2016
Shares 58,090 Value ($000) $23,019 Avg Close $303.19 Range $266.10 - $333.74
Q4 2015
Shares 57,659 Value ($000) $21,953 Avg Close $319.11 Range $286.21 - $344.62
Q3 2015
Shares 55,497 Value ($000) $19,812 Avg Close $331.86 Range $287.01 - $377.57
Q2 2015
Shares 53,506 Value ($000) $23,752 Avg Close $375.74 Range $362.04 - $394.39
Q1 2015
Shares 49,623 Value ($000) $23,708 Avg Close $367.39 Range $319.97 - $392.44
Q4 2014
Shares 50,148 Value ($000) $20,237 Avg Close $312.98 Range $277.26 - $338.91
Q3 2014
Shares 51,351 Value ($000) $19,568 Avg Close $320.90 Range $307.35 - $336.58
Q2 2014
Shares 50,471 Value ($000) $19,792 Avg Close $310.95 Range $287.91 - $326.05
Q1 2014
Shares 45,570 Value ($000) $17,807 Avg Close $285.19 Range $248.98 - $321.55
Q4 2013
Shares 44,535 Value ($000) $14,882 Avg Close $252.29 Range $224.72 - $274.67
Q3 2013
Shares 45,343 Value ($000) $13,054 Avg Close $221.88 Range $207.82 - $236.56
Q2 2013
Shares 47,132 Value ($000) $12,378 Avg Close $215.14 Range $203.34 - $223.89