NEWMARKET CORP

Ticker: NEU CUSIP: 651587107 Class: Common Stock

WESTPAC BANKING CORP's Holding History (CIK: 0000719245)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 3,000 Value ($000) $1,143,060 Avg Close $320.90 Range $307.35 - $336.58

Q2 2014

Shares 3,000 Value ($000) $1,176,330 Avg Close $310.95 Range $287.91 - $326.05

Q1 2014

Shares 6,918 Value ($000) $2,703,416 Avg Close $285.19 Range $248.98 - $321.55

Q4 2013

Shares 16,012 Value ($000) $5,350,410 Avg Close $252.29 Range $224.72 - $274.67

Q3 2013

Shares 10,312 Value ($000) $2,968,928 Avg Close $221.88 Range $207.82 - $236.56

Q2 2013

Shares 10,312 Value ($000) $2,684,832 Avg Close $215.14 Range $203.34 - $223.89

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	3,000	$1,143,060	$320.90	$307.35 - $336.58
Q2 2014	3,000	$1,176,330	$310.95	$287.91 - $326.05
Q1 2014	6,918	$2,703,416	$285.19	$248.98 - $321.55
Q4 2013	16,012	$5,350,410	$252.29	$224.72 - $274.67
Q3 2013	10,312	$2,968,928	$221.88	$207.82 - $236.56
Q2 2013	10,312	$2,684,832	$215.14	$203.34 - $223.89