NEWMARKET CORP

Ticker: NEU CUSIP: 651587107 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,166 Value ($000) $1,489 Avg Close $760.94 Range $681.51 - $872.48

Q3 2025

Shares 2,087 Value ($000) $1,729 Avg Close $765.22 Range $638.93 - $848.55

Q2 2025

Shares 2,012 Value ($000) $1,390 Avg Close $613.76 Range $504.22 - $687.53

Q1 2025

Shares 2,275 Value ($000) $1,289 Avg Close $518.78 Range $472.01 - $565.18

Q4 2024

Shares 2,480 Value ($000) $1,310 Avg Close $524.83 Range $505.33 - $552.01

Q3 2024

Shares 2,532 Value ($000) $1,397 Avg Close $534.11 Range $491.57 - $581.63

Q2 2024

Shares 2,662 Value ($000) $1,372 Avg Close $539.68 Range $481.41 - $618.19

Q1 2024

Shares 3,490 Value ($000) $2,215 Avg Close $579.25 Range $521.43 - $627.84

Q4 2023

Shares 3,503 Value ($000) $1,912 Avg Close $484.07 Range $420.31 - $558.62

Q3 2023

Shares 3,330 Value ($000) $1,515 Avg Close $432.54 Range $384.81 - $455.58

Q2 2023

Shares 3,494 Value ($000) $1,405 Avg Close $371.63 Range $342.24 - $391.75

Q1 2023

Shares 3,372 Value ($000) $1,231 Avg Close $328.40 Range $294.10 - $350.56

Q4 2022

Shares 3,401 Value ($000) $1,058 Avg Close $289.43 Range $270.68 - $304.97

Q3 2022

Shares 3,580 Value ($000) $1,077 Avg Close $280.17 Range $261.50 - $291.64

Q2 2022

Shares 3,662 Value ($000) $1,102 Avg Close $299.74 Range $266.47 - $325.87

Q1 2022

Shares 3,731 Value ($000) $1,210 Avg Close $302.02 Range $272.47 - $332.04

Q4 2021

Shares 3,843 Value ($000) $1,317 Avg Close $315.81 Range $293.55 - $346.26

Q3 2021

Shares 3,881 Value ($000) $1,315 Avg Close $298.18 Range $270.16 - $319.80

Q2 2021

Shares 3,958 Value ($000) $1,275 Avg Close $316.40 Range $278.28 - $356.60

Q1 2021

Shares 7,642 Value ($000) $2,905 Avg Close $359.80 Range $339.62 - $388.94

Q4 2020

Shares 7,707 Value ($000) $3,070 Avg Close $333.55 Range $297.49 - $367.48

Q3 2020

Shares 7,685 Value ($000) $2,631 Avg Close $338.72 Range $302.34 - $384.29

Q2 2020

Shares 7,798 Value ($000) $3,123 Avg Close $365.81 Range $326.77 - $406.22

Q1 2020

Shares 7,673 Value ($000) $2,937 Avg Close $372.19 Range $269.90 - $430.80

Q4 2019

Shares 7,557 Value ($000) $3,645 Avg Close $422.68 Range $399.06 - $443.47

Q3 2019

Shares 7,504 Value ($000) $3,538 Avg Close $390.45 Range $346.89 - $427.60

Q2 2019

Shares 7,741 Value ($000) $3,088 Avg Close $360.19 Range $334.73 - $381.37

Q1 2019

Shares 7,033 Value ($000) $3,059 Avg Close $366.76 Range $341.11 - $392.35

Q4 2018

Shares 7,087 Value ($000) $2,922 Avg Close $341.94 Range $304.59 - $367.37

Q3 2018

Shares 7,436 Value ($000) $3,018 Avg Close $343.80 Range $316.13 - $356.21

Q2 2018

Shares 6,671 Value ($000) $2,685 Avg Close $334.90 Range $306.56 - $357.60

Q1 2018

Shares 6,983 Value ($000) $2,793 Avg Close $347.26 Range $318.29 - $372.85

Q4 2017

Shares 6,783 Value ($000) $2,699 Avg Close $343.86 Range $321.43 - $368.50

Q3 2017

Shares 7,636 Value ($000) $3,253 Avg Close $368.90 Range $345.75 - $397.32

Q2 2017

Shares 9,631 Value ($000) $4,442 Avg Close $388.47 Range $372.47 - $407.14

Q1 2017

Shares 12,109 Value ($000) $5,493 Avg Close $367.25 Range $348.66 - $383.47

Q4 2016

Shares 13,359 Value ($000) $5,662 Avg Close $344.78 Range $323.04 - $364.59

Q3 2016

Shares 13,666 Value ($000) $5,865 Avg Close $354.36 Range $332.64 - $372.62

Q2 2016

Shares 14,363 Value ($000) $5,952 Avg Close $334.36 Range $320.79 - $345.81

Q1 2016

Shares 14,787 Value ($000) $5,861 Avg Close $303.19 Range $266.10 - $333.74

Q4 2015

Shares 15,491 Value ($000) $5,898 Avg Close $319.11 Range $286.21 - $344.62

Q3 2015

Shares 15,525 Value ($000) $5,542 Avg Close $331.86 Range $287.01 - $377.57

Q2 2015

Shares 12,154 Value ($000) $5,394 Avg Close $375.74 Range $362.04 - $394.39

Q1 2015

Shares 13,193 Value ($000) $6,304 Avg Close $367.39 Range $319.97 - $392.44

Q4 2014

Shares 13,480 Value ($000) $5,439 Avg Close $312.98 Range $277.26 - $338.91

Q3 2014

Shares 14,210 Value ($000) $5,414 Avg Close $320.90 Range $307.35 - $336.58

Q2 2014

Shares 14,528 Value ($000) $5,697 Avg Close $310.95 Range $287.91 - $326.05

Q1 2014

Shares 15,140 Value ($000) $5,917 Avg Close $285.19 Range $248.98 - $321.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,166	$1,489	$760.94	$681.51 - $872.48
Q3 2025	2,087	$1,729	$765.22	$638.93 - $848.55
Q2 2025	2,012	$1,390	$613.76	$504.22 - $687.53
Q1 2025	2,275	$1,289	$518.78	$472.01 - $565.18
Q4 2024	2,480	$1,310	$524.83	$505.33 - $552.01
Q3 2024	2,532	$1,397	$534.11	$491.57 - $581.63
Q2 2024	2,662	$1,372	$539.68	$481.41 - $618.19
Q1 2024	3,490	$2,215	$579.25	$521.43 - $627.84
Q4 2023	3,503	$1,912	$484.07	$420.31 - $558.62
Q3 2023	3,330	$1,515	$432.54	$384.81 - $455.58
Q2 2023	3,494	$1,405	$371.63	$342.24 - $391.75
Q1 2023	3,372	$1,231	$328.40	$294.10 - $350.56
Q4 2022	3,401	$1,058	$289.43	$270.68 - $304.97
Q3 2022	3,580	$1,077	$280.17	$261.50 - $291.64
Q2 2022	3,662	$1,102	$299.74	$266.47 - $325.87
Q1 2022	3,731	$1,210	$302.02	$272.47 - $332.04
Q4 2021	3,843	$1,317	$315.81	$293.55 - $346.26
Q3 2021	3,881	$1,315	$298.18	$270.16 - $319.80
Q2 2021	3,958	$1,275	$316.40	$278.28 - $356.60
Q1 2021	7,642	$2,905	$359.80	$339.62 - $388.94
Q4 2020	7,707	$3,070	$333.55	$297.49 - $367.48
Q3 2020	7,685	$2,631	$338.72	$302.34 - $384.29
Q2 2020	7,798	$3,123	$365.81	$326.77 - $406.22
Q1 2020	7,673	$2,937	$372.19	$269.90 - $430.80
Q4 2019	7,557	$3,645	$422.68	$399.06 - $443.47
Q3 2019	7,504	$3,538	$390.45	$346.89 - $427.60
Q2 2019	7,741	$3,088	$360.19	$334.73 - $381.37
Q1 2019	7,033	$3,059	$366.76	$341.11 - $392.35
Q4 2018	7,087	$2,922	$341.94	$304.59 - $367.37
Q3 2018	7,436	$3,018	$343.80	$316.13 - $356.21
Q2 2018	6,671	$2,685	$334.90	$306.56 - $357.60
Q1 2018	6,983	$2,793	$347.26	$318.29 - $372.85
Q4 2017	6,783	$2,699	$343.86	$321.43 - $368.50
Q3 2017	7,636	$3,253	$368.90	$345.75 - $397.32
Q2 2017	9,631	$4,442	$388.47	$372.47 - $407.14
Q1 2017	12,109	$5,493	$367.25	$348.66 - $383.47
Q4 2016	13,359	$5,662	$344.78	$323.04 - $364.59
Q3 2016	13,666	$5,865	$354.36	$332.64 - $372.62
Q2 2016	14,363	$5,952	$334.36	$320.79 - $345.81
Q1 2016	14,787	$5,861	$303.19	$266.10 - $333.74
Q4 2015	15,491	$5,898	$319.11	$286.21 - $344.62
Q3 2015	15,525	$5,542	$331.86	$287.01 - $377.57
Q2 2015	12,154	$5,394	$375.74	$362.04 - $394.39
Q1 2015	13,193	$6,304	$367.39	$319.97 - $392.44
Q4 2014	13,480	$5,439	$312.98	$277.26 - $338.91
Q3 2014	14,210	$5,414	$320.90	$307.35 - $336.58
Q2 2014	14,528	$5,697	$310.95	$287.91 - $326.05
Q1 2014	15,140	$5,917	$285.19	$248.98 - $321.55