NEWMARKET CORP

Ticker: NEU CUSIP: 651587107 Class: Common Stock

PINNACLE ASSOCIATES LTD's Holding History (CIK: 0000743127)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 760 Value ($000) $525 Avg Close $613.76 Range $504.22 - $687.53
Q1 2025
Shares 760 Value ($000) $431 Avg Close $518.78 Range $472.01 - $565.18
Q4 2024
Shares 760 Value ($000) $402 Avg Close $524.83 Range $505.33 - $552.01
Q3 2024
Shares 785 Value ($000) $428 Avg Close $534.11 Range $491.57 - $581.63
Q2 2024
Shares 785 Value ($000) $405 Avg Close $539.68 Range $481.41 - $618.19
Q1 2024
Shares 785 Value ($000) $498 Avg Close $579.25 Range $521.43 - $627.84
Q4 2023
Shares 785 Value ($000) $428 Avg Close $484.07 Range $420.31 - $558.62
Q3 2023
Shares 785 Value ($000) $357 Avg Close $432.54 Range $384.81 - $455.58
Q2 2023
Shares 785 Value ($000) $316 Avg Close $371.63 Range $342.24 - $391.75