NEWMARKET CORP

Ticker: NEU CUSIP: 651587107 Class: Common Stock

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 127,369 Value ($000) $87,536 Avg Close $760.94 Range $681.51 - $872.48
Q3 2025
Shares 128,933 Value ($000) $106,784 Avg Close $765.22 Range $638.93 - $848.55
Q2 2025
Shares 113,754 Value ($000) $78,588 Avg Close $613.76 Range $504.22 - $687.53
Q1 2025
Shares 105,120 Value ($000) $59,545 Avg Close $518.78 Range $472.01 - $565.18
Q4 2024
Shares 47,717 Value ($000) $25,211 Avg Close $524.83 Range $505.33 - $552.01
Q3 2024
Shares 19,300 Value ($000) $10,651 Avg Close $534.11 Range $491.57 - $581.63
Q2 2024
Shares 19,403 Value ($000) $10,004 Avg Close $539.68 Range $481.41 - $618.19
Q1 2024
Shares 18,972 Value ($000) $12,040 Avg Close $579.25 Range $521.43 - $627.84
Q4 2023
Shares 7,544 Value ($000) $4,118 Avg Close $484.07 Range $420.31 - $558.62
Q3 2023
Shares 3,699 Value ($000) $1,683 Avg Close $432.54 Range $384.81 - $455.58
Q2 2023
Shares 2,888 Value ($000) $1,161 Avg Close $371.63 Range $342.24 - $391.75
Q1 2023
Shares 2,382 Value ($000) $860 Avg Close $328.40 Range $294.10 - $350.56
Q4 2022
Shares 2,048 Value ($000) $637 Avg Close $289.43 Range $270.68 - $304.97
Q3 2022
Shares 12,608 Value ($000) $3,793 Avg Close $280.17 Range $261.50 - $291.64
Q2 2022
Shares 18,937 Value ($000) $5,699 Avg Close $299.74 Range $266.47 - $325.87
Q1 2022
Shares 21,144 Value ($000) $6,859 Avg Close $302.02 Range $272.47 - $332.04
Q4 2021
Shares 16,411 Value ($000) $5,624 Avg Close $315.81 Range $293.55 - $346.26
Q3 2021
Shares 7,325 Value ($000) $2,481 Avg Close $298.18 Range $270.16 - $319.80
Q2 2021
Shares 3,833 Value ($000) $1,234 Avg Close $316.40 Range $278.28 - $356.60
Q1 2021
Shares 2,349 Value ($000) $893 Avg Close $359.80 Range $339.62 - $388.94
Q4 2020
Shares 1,701 Value ($000) $677 Avg Close $333.55 Range $297.49 - $367.48
Q2 2020
Shares 12,200 Value ($000) $4,886 Avg Close $365.81 Range $326.77 - $406.22
Q4 2019
Shares 33,231 Value ($000) $16,168 Avg Close $422.68 Range $399.06 - $443.47
Q3 2019
Shares 76,539 Value ($000) $36,133 Avg Close $390.45 Range $346.89 - $427.60
Q2 2019
Shares 9,325 Value ($000) $3,739 Avg Close $360.19 Range $334.73 - $381.37
Q2 2014
Shares 26,757 Value ($000) $10,492 Avg Close $310.95 Range $287.91 - $326.05
Q1 2014
Shares 1,649 Value ($000) $644 Avg Close $285.19 Range $248.98 - $321.55
Q4 2013
Shares 14,053 Value ($000) $4,696 Avg Close $252.29 Range $224.72 - $274.67
Q3 2013
Shares 52,176 Value ($000) $15,022 Avg Close $221.88 Range $207.82 - $236.56
Q2 2013
Shares 45,911 Value ($000) $12,054 Avg Close $215.14 Range $203.34 - $223.89