NEWMARKET CORP

Ticker: NEU CUSIP: 651587107 Class: Common Stock

HANCOCK WHITNEY CORP's Holding History (CIK: 0000750577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,651 Value ($000) $1,822 Avg Close $760.94 Range $681.51 - $872.48

Q3 2025

Shares 2,622 Value ($000) $2,172 Avg Close $765.22 Range $638.93 - $848.55

Q2 2025

Shares 2,596 Value ($000) $1,793 Avg Close $613.76 Range $504.22 - $687.53

Q1 2025

Shares 1,570 Value ($000) $889 Avg Close $518.78 Range $472.01 - $565.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,651	$1,822	$760.94	$681.51 - $872.48
Q3 2025	2,622	$2,172	$765.22	$638.93 - $848.55
Q2 2025	2,596	$1,793	$613.76	$504.22 - $687.53
Q1 2025	1,570	$889	$518.78	$472.01 - $565.18