NEWMARKET CORP

Ticker: NEU CUSIP: 651587107 Class: Common Stock

U S GLOBAL INVESTORS INC's Holding History (CIK: 0000754811)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 1,225 Value ($000) $491 Avg Close $365.81 Range $326.77 - $406.22

Q1 2020

Shares 1,375 Value ($000) $526 Avg Close $372.19 Range $269.90 - $430.80

Q3 2017

Shares 3,000 Value ($000) $1,277 Avg Close $368.90 Range $345.75 - $397.32

Q1 2017

Shares 2,950 Value ($000) $1,337 Avg Close $367.25 Range $348.66 - $383.47

Q4 2016

Shares 3,500 Value ($000) $1,483 Avg Close $344.78 Range $323.04 - $364.59

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	1,225	$491	$365.81	$326.77 - $406.22
Q1 2020	1,375	$526	$372.19	$269.90 - $430.80
Q3 2017	3,000	$1,277	$368.90	$345.75 - $397.32
Q1 2017	2,950	$1,337	$367.25	$348.66 - $383.47
Q4 2016	3,500	$1,483	$344.78	$323.04 - $364.59