NEWMARKET CORP

Ticker: NEU CUSIP: 651587107 Class: Common Stock

SouthState Corp's Holding History (CIK: 0000764038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4 Value ($000) $3 Avg Close $760.94 Range $681.51 - $872.48
Q2 2025
Shares 4 Value ($000) $3 Avg Close $613.76 Range $504.22 - $687.53
Q1 2025
Shares 4 Value ($000) $2 Avg Close $518.78 Range $472.01 - $565.18
Q1 2023
Shares 264 Value ($000) $96 Avg Close $328.40 Range $294.10 - $350.56
Q4 2022
Shares 264 Value ($000) $82 Avg Close $289.43 Range $270.68 - $304.97
Q3 2022
Shares 264 Value ($000) $79 Avg Close $280.17 Range $261.50 - $291.64
Q2 2022
Shares 264 Value ($000) $79 Avg Close $299.74 Range $266.47 - $325.87
Q1 2022
Shares 264 Value ($000) $86 Avg Close $302.02 Range $272.47 - $332.04
Q4 2021
Shares 264 Value ($000) $90 Avg Close $315.81 Range $293.55 - $346.26
Q3 2021
Shares 264 Value ($000) $89 Avg Close $298.18 Range $270.16 - $319.80
Q4 2018
Shares 616 Value ($000) $254 Avg Close $341.94 Range $304.59 - $367.37
Q3 2018
Shares 616 Value ($000) $250 Avg Close $343.80 Range $316.13 - $356.21