NEWMARKET CORP

Ticker: NEU CUSIP: 651587107 Class: Common Stock

KIRR MARBACH & CO LLC /IN/'s Holding History (CIK: 0000764112)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015

Shares 45,153 Value ($000) $21,574 Avg Close $367.39 Range $319.97 - $392.44

Q4 2014

Shares 45,353 Value ($000) $18,301 Avg Close $312.98 Range $277.26 - $338.91

Q3 2014

Shares 45,472 Value ($000) $17,326 Avg Close $320.90 Range $307.35 - $336.58

Q2 2014

Shares 45,474 Value ($000) $17,831 Avg Close $310.95 Range $287.91 - $326.05

Q1 2014

Shares 45,026 Value ($000) $17,595 Avg Close $285.19 Range $248.98 - $321.55

Q4 2013

Shares 44,676 Value ($000) $14,928 Avg Close $252.29 Range $224.72 - $274.67

Q3 2013

Shares 44,536 Value ($000) $12,822 Avg Close $221.88 Range $207.82 - $236.56

Q2 2013

Shares 44,077 Value ($000) $11,573 Avg Close $215.14 Range $203.34 - $223.89

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2015	45,153	$21,574	$367.39	$319.97 - $392.44
Q4 2014	45,353	$18,301	$312.98	$277.26 - $338.91
Q3 2014	45,472	$17,326	$320.90	$307.35 - $336.58
Q2 2014	45,474	$17,831	$310.95	$287.91 - $326.05
Q1 2014	45,026	$17,595	$285.19	$248.98 - $321.55
Q4 2013	44,676	$14,928	$252.29	$224.72 - $274.67
Q3 2013	44,536	$12,822	$221.88	$207.82 - $236.56
Q2 2013	44,077	$11,573	$215.14	$203.34 - $223.89