NEWMARKET CORP

Ticker: NEU CUSIP: 651587107 Class: Common Stock

VALLEY NATIONAL ADVISERS INC's Holding History (CIK: 0000773411)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 586 Value ($000) $277 Avg Close $390.45 Range $346.89 - $427.60
Q2 2019
Shares 586 Value ($000) $235 Avg Close $360.19 Range $334.73 - $381.37
Q1 2019
Shares 586 Value ($000) $254 Avg Close $366.76 Range $341.11 - $392.35
Q4 2018
Shares 586 Value ($000) $241 Avg Close $341.94 Range $304.59 - $367.37
Q2 2018
Shares 586 Value ($000) $237 Avg Close $334.90 Range $306.56 - $357.60
Q1 2018
Shares 586 Value ($000) $235 Avg Close $347.26 Range $318.29 - $372.85
Q4 2017
Shares 586 Value ($000) $233 Avg Close $343.86 Range $321.43 - $368.50
Q3 2017
Shares 586 Value ($000) $249 Avg Close $368.90 Range $345.75 - $397.32
Q2 2017
Shares 586 Value ($000) $270 Avg Close $388.47 Range $372.47 - $407.14