NEWMARKET CORP

Ticker: NEU CUSIP: 651587107 Class: Common Stock

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,327 Value ($000) $912 Avg Close $760.94 Range $681.51 - $872.48
Q3 2025
Shares 5,293 Value ($000) $4,384 Avg Close $765.22 Range $638.93 - $848.55
Q2 2025
Shares 8,624 Value ($000) $5,958 Avg Close $613.76 Range $504.22 - $687.53
Q1 2025
Shares 8,610 Value ($000) $4,877 Avg Close $518.78 Range $472.01 - $565.18
Q4 2024
Shares 7,888 Value ($000) $4 Avg Close $524.83 Range $505.33 - $552.01
Q3 2024
Shares 7,985 Value ($000) $4 Avg Close $534.11 Range $491.57 - $581.63
Q2 2024
Shares 3,549 Value ($000) $2 Avg Close $539.68 Range $481.41 - $618.19
Q1 2024
Shares 13,270 Value ($000) $8 Avg Close $579.25 Range $521.43 - $627.84
Q4 2023
Shares 16,820 Value ($000) $9 Avg Close $484.07 Range $420.31 - $558.62
Q3 2023
Shares 25,193 Value ($000) $11 Avg Close $432.54 Range $384.81 - $455.58
Q2 2023
Shares 23,912 Value ($000) $10 Avg Close $371.63 Range $342.24 - $391.75
Q1 2023
Shares 27,665 Value ($000) $10 Avg Close $328.40 Range $294.10 - $350.56
Q4 2022
Shares 12,432 Value ($000) $4 Avg Close $289.43 Range $270.68 - $304.97
Q3 2022
Shares 2,066 Value ($000) $622 Avg Close $280.17 Range $261.50 - $291.64
Q2 2022
Shares 1,235 Value ($000) $372 Avg Close $299.74 Range $266.47 - $325.87
Q1 2022
Shares 1,760 Value ($000) $571 Avg Close $302.02 Range $272.47 - $332.04
Q4 2021
Shares 1,670 Value ($000) $572 Avg Close $315.81 Range $293.55 - $346.26
Q3 2021
Shares 1,408 Value ($000) $477 Avg Close $298.18 Range $270.16 - $319.80
Q2 2021
Shares 1,156 Value ($000) $372 Avg Close $316.40 Range $278.28 - $356.60
Q1 2021
Shares 986 Value ($000) $375 Avg Close $359.80 Range $339.62 - $388.94
Q4 2020
Shares 809 Value ($000) $322 Avg Close $333.55 Range $297.49 - $367.48
Q2 2020
Shares 10,841 Value ($000) $4,342 Avg Close $365.81 Range $326.77 - $406.22
Q3 2018
Shares 1,115 Value ($000) $452 Avg Close $343.80 Range $316.13 - $356.21
Q2 2018
Shares 1,911 Value ($000) $773 Avg Close $334.90 Range $306.56 - $357.60
Q1 2018
Shares 2,085 Value ($000) $838 Avg Close $347.26 Range $318.29 - $372.85
Q4 2017
Shares 3,254 Value ($000) $1,293 Avg Close $343.86 Range $321.43 - $368.50
Q3 2017
Shares 783 Value ($000) $333 Avg Close $368.90 Range $345.75 - $397.32
Q2 2017
Shares 758 Value ($000) $349 Avg Close $388.47 Range $372.47 - $407.14
Q1 2017
Shares 744 Value ($000) $337 Avg Close $367.25 Range $348.66 - $383.47
Q4 2016
Shares 744 Value ($000) $315 Avg Close $344.78 Range $323.04 - $364.59
Q3 2016
Shares 1,012 Value ($000) $434 Avg Close $354.36 Range $332.64 - $372.62
Q2 2016
Shares 1,423 Value ($000) $590 Avg Close $334.36 Range $320.79 - $345.81
Q1 2016
Shares 1,252 Value ($000) $496 Avg Close $303.19 Range $266.10 - $333.74
Q4 2015
Shares 972 Value ($000) $370 Avg Close $319.11 Range $286.21 - $344.62
Q3 2015
Shares 1,299 Value ($000) $464 Avg Close $331.86 Range $287.01 - $377.57
Q2 2015
Shares 390 Value ($000) $173 Avg Close $375.74 Range $362.04 - $394.39
Q1 2015
Shares 304 Value ($000) $145 Avg Close $367.39 Range $319.97 - $392.44
Q4 2014
Shares 310 Value ($000) $125 Avg Close $312.98 Range $277.26 - $338.91
Q3 2014
Shares 373 Value ($000) $142 Avg Close $320.90 Range $307.35 - $336.58
Q2 2014
Shares 390 Value ($000) $153 Avg Close $310.95 Range $287.91 - $326.05
Q1 2014
Shares 390 Value ($000) $152 Avg Close $285.19 Range $248.98 - $321.55
Q4 2013
Shares 398 Value ($000) $133 Avg Close $252.29 Range $224.72 - $274.67
Q3 2013
Shares 1,363 Value ($000) $392 Avg Close $221.88 Range $207.82 - $236.56
Q2 2013
Shares 731 Value ($000) $192 Avg Close $215.14 Range $203.34 - $223.89