NEWMARKET CORP

Ticker: NEU CUSIP: 651587107 Class: Common Stock

DANSKE BANK A/S's Holding History (CIK: 0000800177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 140 Value ($000) $96 Avg Close $760.94 Range $681.51 - $872.48

Q3 2024

Shares 200 Value ($000) $110 Avg Close $534.11 Range $491.57 - $581.63

Q2 2024

Shares 100 Value ($000) $52 Avg Close $539.68 Range $481.41 - $618.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	140	$96	$760.94	$681.51 - $872.48
Q3 2024	200	$110	$534.11	$491.57 - $581.63
Q2 2024	100	$52	$539.68	$481.41 - $618.19