NEWMARKET CORP

Ticker: NEU CUSIP: 651587107 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 1 Value ($000) $0 Avg Close $302.02 Range $272.47 - $332.04
Q3 2021
Shares 2 Value ($000) $1 Avg Close $298.18 Range $270.16 - $319.80
Q2 2021
Shares 2 Value ($000) $1 Avg Close $316.40 Range $278.28 - $356.60
Q1 2021
Shares 3 Value ($000) $1 Avg Close $359.80 Range $339.62 - $388.94
Q4 2020
Shares 3 Value ($000) $1 Avg Close $333.55 Range $297.49 - $367.48
Q3 2020
Shares 4 Value ($000) $1 Avg Close $338.72 Range $302.34 - $384.29
Q2 2020
Shares 95 Value ($000) $38 Avg Close $365.81 Range $326.77 - $406.22
Q1 2020
Shares 94 Value ($000) $36 Avg Close $372.19 Range $269.90 - $430.80
Q2 2017
Shares 43 Value ($000) $20 Avg Close $388.47 Range $372.47 - $407.14
Q1 2017
Shares 43 Value ($000) $19 Avg Close $367.25 Range $348.66 - $383.47