NEWMARKET CORP

Ticker: NEU CUSIP: 651587107 Class: Common Stock

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 275 Value ($000) $105 Avg Close $319.11 Range $286.21 - $344.62
Q3 2015
Shares 275 Value ($000) $98 Avg Close $331.86 Range $287.01 - $377.57
Q2 2015
Shares 275 Value ($000) $122 Avg Close $375.74 Range $362.04 - $394.39
Q1 2015
Shares 275 Value ($000) $131 Avg Close $367.39 Range $319.97 - $392.44
Q4 2014
Shares 275 Value ($000) $111 Avg Close $312.98 Range $277.26 - $338.91
Q3 2014
Shares 275 Value ($000) $105 Avg Close $320.90 Range $307.35 - $336.58
Q2 2014
Shares 275 Value ($000) $108 Avg Close $310.95 Range $287.91 - $326.05
Q1 2014
Shares 1,885 Value ($000) $736 Avg Close $285.19 Range $248.98 - $321.55
Q4 2013
Shares 1,895 Value ($000) $633 Avg Close $252.29 Range $224.72 - $274.67
Q3 2013
Shares 3,180 Value ($000) $916 Avg Close $221.88 Range $207.82 - $236.56
Q2 2013
Shares 3,280 Value ($000) $861 Avg Close $215.14 Range $203.34 - $223.89