NEWMARKET CORP

Ticker: NEU CUSIP: 651587107 Class: Common Stock

AFFINITY WEALTH MANAGEMENT LLC's Holding History (CIK: 0000810672)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 499 Value ($000) $213 Avg Close $368.90 Range $345.75 - $397.32
Q2 2017
Shares 500 Value ($000) $230 Avg Close $388.47 Range $372.47 - $407.14
Q1 2017
Shares 500 Value ($000) $226 Avg Close $367.25 Range $348.66 - $383.47
Q4 2016
Shares 499 Value ($000) $212 Avg Close $344.78 Range $323.04 - $364.59
Q3 2016
Shares 500 Value ($000) $215 Avg Close $354.36 Range $332.64 - $372.62
Q2 2016
Shares 500 Value ($000) $207 Avg Close $334.36 Range $320.79 - $345.81
Q2 2015
Shares 500 Value ($000) $221 Avg Close $375.74 Range $362.04 - $394.39
Q1 2015
Shares 500 Value ($000) $239 Avg Close $367.39 Range $319.97 - $392.44
Q4 2014
Shares 500 Value ($000) $201 Avg Close $312.98 Range $277.26 - $338.91