NEWMARKET CORP

Ticker: NEU CUSIP: 651587107 Class: Common Stock

CREATIVE FINANCIAL DESIGNS INC /ADV's Holding History (CIK: 0000819864)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 8 Value ($000) $3 Avg Close $298.18 Range $270.16 - $319.80

Q2 2021

Shares 8 Value ($000) $3 Avg Close $316.40 Range $278.28 - $356.60

Q1 2021

Shares 8 Value ($000) $3 Avg Close $359.80 Range $339.62 - $388.94

Q4 2020

Shares 8 Value ($000) $3 Avg Close $333.55 Range $297.49 - $367.48

Q3 2020

Shares 8 Value ($000) $3 Avg Close $338.72 Range $302.34 - $384.29

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	8	$3	$298.18	$270.16 - $319.80
Q2 2021	8	$3	$316.40	$278.28 - $356.60
Q1 2021	8	$3	$359.80	$339.62 - $388.94
Q4 2020	8	$3	$333.55	$297.49 - $367.48
Q3 2020	8	$3	$338.72	$302.34 - $384.29