NEWMARKET CORP

Ticker: NEU CUSIP: 651587107 Class: Common Stock

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,849 Value ($000) $10,207 Avg Close $760.94 Range $681.51 - $872.48

Q3 2025

Shares 15,046 Value ($000) $12,463 Avg Close $765.22 Range $638.93 - $848.55

Q2 2025

Shares 10,443 Value ($000) $7,216 Avg Close $613.76 Range $504.22 - $687.53

Q1 2025

Shares 8,564 Value ($000) $4,852 Avg Close $518.78 Range $472.01 - $565.18

Q4 2024

Shares 8,444 Value ($000) $4,463 Avg Close $524.83 Range $505.33 - $552.01

Q3 2024

Shares 8,530 Value ($000) $4,709 Avg Close $534.11 Range $491.57 - $581.63

Q2 2024

Shares 10,069 Value ($000) $5,192 Avg Close $539.68 Range $481.41 - $618.19

Q1 2024

Shares 8,323 Value ($000) $5,283 Avg Close $579.25 Range $521.43 - $627.84

Q4 2023

Shares 9,321 Value ($000) $5,089 Avg Close $484.07 Range $420.31 - $558.62

Q3 2023

Shares 9,533 Value ($000) $4,339 Avg Close $432.54 Range $384.81 - $455.58

Q2 2023

Shares 10,142 Value ($000) $4,080 Avg Close $371.63 Range $342.24 - $391.75

Q1 2023

Shares 9,603 Value ($000) $3,506 Avg Close $328.40 Range $294.10 - $350.56

Q4 2022

Shares 9,837 Value ($000) $3,061 Avg Close $289.43 Range $270.68 - $304.97

Q3 2022

Shares 10,530 Value ($000) $3,168 Avg Close $280.17 Range $261.50 - $291.64

Q2 2022

Shares 11,766 Value ($000) $3,543 Avg Close $299.74 Range $266.47 - $325.87

Q1 2022

Shares 12,443 Value ($000) $4,039 Avg Close $302.02 Range $272.47 - $332.04

Q4 2021

Shares 13,007 Value ($000) $4,462 Avg Close $315.81 Range $293.55 - $346.26

Q3 2021

Shares 11,932 Value ($000) $4,047 Avg Close $298.18 Range $270.16 - $319.80

Q2 2021

Shares 12,858 Value ($000) $4,144 Avg Close $316.40 Range $278.28 - $356.60

Q1 2021

Shares 18,865 Value ($000) $7,176 Avg Close $359.80 Range $339.62 - $388.94

Q4 2020

Shares 22,778 Value ($000) $9,076 Avg Close $333.55 Range $297.49 - $367.48

Q3 2020

Shares 25,707 Value ($000) $8,805 Avg Close $338.72 Range $302.34 - $384.29

Q2 2020

Shares 36,942 Value ($000) $14,800 Avg Close $365.81 Range $326.77 - $406.22

Q1 2020

Shares 37,004 Value ($000) $14,173 Avg Close $372.19 Range $269.90 - $430.80

Q4 2019

Shares 45,292 Value ($000) $22,040 Avg Close $422.68 Range $399.06 - $443.47

Q3 2019

Shares 40,488 Value ($000) $19,120 Avg Close $390.45 Range $346.89 - $427.60

Q2 2019

Shares 29,217 Value ($000) $11,720 Avg Close $360.19 Range $334.73 - $381.37

Q1 2019

Shares 24,060 Value ($000) $10,436 Avg Close $366.76 Range $341.11 - $392.35

Q4 2018

Shares 25,091 Value ($000) $10,345 Avg Close $341.94 Range $304.59 - $367.37

Q3 2018

Shares 29,135 Value ($000) $11,818 Avg Close $343.80 Range $316.13 - $356.21

Q2 2018

Shares 29,962 Value ($000) $12,125 Avg Close $334.90 Range $306.56 - $357.60

Q1 2018

Shares 30,345 Value ($000) $12,196 Avg Close $347.26 Range $318.29 - $372.85

Q4 2017

Shares 31,803 Value ($000) $12,642 Avg Close $343.86 Range $321.43 - $368.50

Q3 2017

Shares 32,515 Value ($000) $13,847 Avg Close $368.90 Range $345.75 - $397.32

Q2 2017

Shares 31,860 Value ($000) $14,675 Avg Close $388.47 Range $372.47 - $407.14

Q1 2017

Shares 59,716 Value ($000) $27,071 Avg Close $367.25 Range $348.66 - $383.47

Q4 2016

Shares 58,358 Value ($000) $24,739 Avg Close $344.78 Range $323.04 - $364.59

Q3 2016

Shares 57,549 Value ($000) $24,711 Avg Close $354.36 Range $332.64 - $372.62

Q2 2016

Shares 58,727 Value ($000) $24,341 Avg Close $334.36 Range $320.79 - $345.81

Q1 2016

Shares 58,114 Value ($000) $23,033 Avg Close $303.19 Range $266.10 - $333.74

Q4 2015

Shares 57,741 Value ($000) $21,988 Avg Close $319.11 Range $286.21 - $344.62

Q3 2015

Shares 55,779 Value ($000) $19,917 Avg Close $331.86 Range $287.01 - $377.57

Q2 2015

Shares 56,167 Value ($000) $24,936 Avg Close $375.74 Range $362.04 - $394.39

Q1 2015

Shares 56,264 Value ($000) $26,887 Avg Close $367.39 Range $319.97 - $392.44

Q4 2014

Shares 56,050 Value ($000) $22,620 Avg Close $312.98 Range $277.26 - $338.91

Q3 2014

Shares 57,955 Value ($000) $22,084 Avg Close $320.90 Range $307.35 - $336.58

Q2 2014

Shares 60,657 Value ($000) $23,786 Avg Close $310.95 Range $287.91 - $326.05

Q1 2014

Shares 63,126 Value ($000) $24,671 Avg Close $285.19 Range $248.98 - $321.55

Q4 2013

Shares 62,738 Value ($000) $20,965 Avg Close $252.29 Range $224.72 - $274.67

Q3 2013

Shares 62,385 Value ($000) $17,964 Avg Close $221.88 Range $207.82 - $236.56

Q2 2013

Shares 59,528 Value ($000) $15,629 Avg Close $215.14 Range $203.34 - $223.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,849	$10,207	$760.94	$681.51 - $872.48
Q3 2025	15,046	$12,463	$765.22	$638.93 - $848.55
Q2 2025	10,443	$7,216	$613.76	$504.22 - $687.53
Q1 2025	8,564	$4,852	$518.78	$472.01 - $565.18
Q4 2024	8,444	$4,463	$524.83	$505.33 - $552.01
Q3 2024	8,530	$4,709	$534.11	$491.57 - $581.63
Q2 2024	10,069	$5,192	$539.68	$481.41 - $618.19
Q1 2024	8,323	$5,283	$579.25	$521.43 - $627.84
Q4 2023	9,321	$5,089	$484.07	$420.31 - $558.62
Q3 2023	9,533	$4,339	$432.54	$384.81 - $455.58
Q2 2023	10,142	$4,080	$371.63	$342.24 - $391.75
Q1 2023	9,603	$3,506	$328.40	$294.10 - $350.56
Q4 2022	9,837	$3,061	$289.43	$270.68 - $304.97
Q3 2022	10,530	$3,168	$280.17	$261.50 - $291.64
Q2 2022	11,766	$3,543	$299.74	$266.47 - $325.87
Q1 2022	12,443	$4,039	$302.02	$272.47 - $332.04
Q4 2021	13,007	$4,462	$315.81	$293.55 - $346.26
Q3 2021	11,932	$4,047	$298.18	$270.16 - $319.80
Q2 2021	12,858	$4,144	$316.40	$278.28 - $356.60
Q1 2021	18,865	$7,176	$359.80	$339.62 - $388.94
Q4 2020	22,778	$9,076	$333.55	$297.49 - $367.48
Q3 2020	25,707	$8,805	$338.72	$302.34 - $384.29
Q2 2020	36,942	$14,800	$365.81	$326.77 - $406.22
Q1 2020	37,004	$14,173	$372.19	$269.90 - $430.80
Q4 2019	45,292	$22,040	$422.68	$399.06 - $443.47
Q3 2019	40,488	$19,120	$390.45	$346.89 - $427.60
Q2 2019	29,217	$11,720	$360.19	$334.73 - $381.37
Q1 2019	24,060	$10,436	$366.76	$341.11 - $392.35
Q4 2018	25,091	$10,345	$341.94	$304.59 - $367.37
Q3 2018	29,135	$11,818	$343.80	$316.13 - $356.21
Q2 2018	29,962	$12,125	$334.90	$306.56 - $357.60
Q1 2018	30,345	$12,196	$347.26	$318.29 - $372.85
Q4 2017	31,803	$12,642	$343.86	$321.43 - $368.50
Q3 2017	32,515	$13,847	$368.90	$345.75 - $397.32
Q2 2017	31,860	$14,675	$388.47	$372.47 - $407.14
Q1 2017	59,716	$27,071	$367.25	$348.66 - $383.47
Q4 2016	58,358	$24,739	$344.78	$323.04 - $364.59
Q3 2016	57,549	$24,711	$354.36	$332.64 - $372.62
Q2 2016	58,727	$24,341	$334.36	$320.79 - $345.81
Q1 2016	58,114	$23,033	$303.19	$266.10 - $333.74
Q4 2015	57,741	$21,988	$319.11	$286.21 - $344.62
Q3 2015	55,779	$19,917	$331.86	$287.01 - $377.57
Q2 2015	56,167	$24,936	$375.74	$362.04 - $394.39
Q1 2015	56,264	$26,887	$367.39	$319.97 - $392.44
Q4 2014	56,050	$22,620	$312.98	$277.26 - $338.91
Q3 2014	57,955	$22,084	$320.90	$307.35 - $336.58
Q2 2014	60,657	$23,786	$310.95	$287.91 - $326.05
Q1 2014	63,126	$24,671	$285.19	$248.98 - $321.55
Q4 2013	62,738	$20,965	$252.29	$224.72 - $274.67
Q3 2013	62,385	$17,964	$221.88	$207.82 - $236.56
Q2 2013	59,528	$15,629	$215.14	$203.34 - $223.89