NEWMARKET CORP

Ticker: NEU CUSIP: 651587107 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 134 Value ($000) $92 Avg Close $760.94 Range $681.51 - $872.48
Q3 2025
Shares 141 Value ($000) $117 Avg Close $765.22 Range $638.93 - $848.55
Q2 2025
Shares 141 Value ($000) $97 Avg Close $613.76 Range $504.22 - $687.53
Q1 2024
Shares 3,577 Value ($000) $2 Avg Close $579.25 Range $521.43 - $627.84
Q4 2023
Shares 3,506 Value ($000) $2 Avg Close $484.07 Range $420.31 - $558.62
Q3 2023
Shares 4,204 Value ($000) $2 Avg Close $432.54 Range $384.81 - $455.58
Q2 2023
Shares 4,496 Value ($000) $2 Avg Close $371.63 Range $342.24 - $391.75
Q2 2013
Shares 12,000 Value ($000) $3,151 Avg Close $215.14 Range $203.34 - $223.89