NEWMARKET CORP

Ticker: NEU CUSIP: 651587107 Class: Common Stock

Brandywine Global Investment Management, LLC's Holding History (CIK: 0000829108)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 31,553 Value ($000) $21,799 Avg Close $613.76 Range $504.22 - $687.53

Q1 2025

Shares 34,157 Value ($000) $19,348 Avg Close $518.78 Range $472.01 - $565.18

Q3 2024

Shares 6,129 Value ($000) $3,230 Avg Close $534.11 Range $491.57 - $581.63

Q2 2024

Shares 2,358 Value ($000) $1,216 Avg Close $539.68 Range $481.41 - $618.19

Q3 2019

Shares 2,877 Value ($000) $1,359 Avg Close $390.45 Range $346.89 - $427.60

Q2 2019

Shares 1,908 Value ($000) $765 Avg Close $360.19 Range $334.73 - $381.37

Q4 2013

Shares 5,500 Value ($000) $1,838 Avg Close $252.29 Range $224.72 - $274.67

Q3 2013

Shares 5,420 Value ($000) $1,561 Avg Close $221.88 Range $207.82 - $236.56

Q2 2013

Shares 5,420 Value ($000) $1,424 Avg Close $215.14 Range $203.34 - $223.89

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	31,553	$21,799	$613.76	$504.22 - $687.53
Q1 2025	34,157	$19,348	$518.78	$472.01 - $565.18
Q3 2024	6,129	$3,230	$534.11	$491.57 - $581.63
Q2 2024	2,358	$1,216	$539.68	$481.41 - $618.19
Q3 2019	2,877	$1,359	$390.45	$346.89 - $427.60
Q2 2019	1,908	$765	$360.19	$334.73 - $381.37
Q4 2013	5,500	$1,838	$252.29	$224.72 - $274.67
Q3 2013	5,420	$1,561	$221.88	$207.82 - $236.56
Q2 2013	5,420	$1,424	$215.14	$203.34 - $223.89