NEWMARKET CORP

Ticker: NEU CUSIP: 651587107 Class: Common Stock

CITIGROUP INC's Holding History (CIK: 0000831001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,964 Value ($000) $18,531 Avg Close $760.94 Range $681.51 - $872.48

Q3 2025

Shares 23,841 Value ($000) $19,745 Avg Close $765.22 Range $638.93 - $848.55

Q2 2025

Shares 15,556 Value ($000) $10,747 Avg Close $613.76 Range $504.22 - $687.53

Q1 2025

Shares 8,694 Value ($000) $4,925 Avg Close $518.78 Range $472.01 - $565.18

Q4 2024

Shares 9,400 Value ($000) $4,966 Avg Close $524.83 Range $505.33 - $552.01

Q3 2024

Shares 6,679 Value ($000) $3,686 Avg Close $534.11 Range $491.57 - $581.63

Q2 2024

Shares 4,417 Value ($000) $2,277 Avg Close $539.68 Range $481.41 - $618.19

Q1 2024

Shares 4,091 Value ($000) $2,596 Avg Close $579.25 Range $521.43 - $627.84

Q4 2023

Shares 2,258 Value ($000) $1,232 Avg Close $484.07 Range $420.31 - $558.62

Q3 2023

Shares 1,715 Value ($000) $780 Avg Close $432.54 Range $384.81 - $455.58

Q2 2023

Shares 2,850 Value ($000) $1,146 Avg Close $371.63 Range $342.24 - $391.75

Q1 2023

Shares 3,995 Value ($000) $1,458 Avg Close $328.40 Range $294.10 - $350.56

Q4 2022

Shares 2,293 Value ($000) $713 Avg Close $289.43 Range $270.68 - $304.97

Q3 2022

Shares 3,236 Value ($000) $973 Avg Close $280.17 Range $261.50 - $291.64

Q2 2022

Shares 2,203 Value ($000) $664 Avg Close $299.74 Range $266.47 - $325.87

Q1 2022

Shares 2,446 Value ($000) $794 Avg Close $302.02 Range $272.47 - $332.04

Q4 2021

Shares 3,109 Value ($000) $1,065 Avg Close $315.81 Range $293.55 - $346.26

Q3 2021

Shares 3,523 Value ($000) $1,193 Avg Close $298.18 Range $270.16 - $319.80

Q2 2021

Shares 5,741 Value ($000) $1,849 Avg Close $316.40 Range $278.28 - $356.60

Q1 2021

Shares 5,890 Value ($000) $2,239 Avg Close $359.80 Range $339.62 - $388.94

Q4 2020

Shares 7,742 Value ($000) $3,084 Avg Close $333.55 Range $297.49 - $367.48

Q3 2020

Shares 16,507 Value ($000) $5,650 Avg Close $338.72 Range $302.34 - $384.29

Q2 2020

Shares 25,365 Value ($000) $10,158 Avg Close $365.81 Range $326.77 - $406.22

Q1 2020

Shares 20,425 Value ($000) $7,820 Avg Close $372.19 Range $269.90 - $430.80

Q4 2019

Shares 13,338 Value ($000) $6,488 Avg Close $422.68 Range $399.06 - $443.47

Q3 2019

Shares 4,741 Value ($000) $2,238 Avg Close $390.45 Range $346.89 - $427.60

Q2 2019

Shares 4,625 Value ($000) $1,855 Avg Close $360.19 Range $334.73 - $381.37

Q1 2019

Shares 4,767 Value ($000) $2,066 Avg Close $366.76 Range $341.11 - $392.35

Q4 2018

Shares 2,692 Value ($000) $1,109 Avg Close $341.94 Range $304.59 - $367.37

Q3 2018

Shares 2,915 Value ($000) $1,182 Avg Close $343.80 Range $316.13 - $356.21

Q2 2018

Shares 2,770 Value ($000) $1,121 Avg Close $334.90 Range $306.56 - $357.60

Q1 2018

Shares 2,515 Value ($000) $1,010 Avg Close $347.26 Range $318.29 - $372.85

Q4 2017

Shares 3,041 Value ($000) $1,208 Avg Close $343.86 Range $321.43 - $368.50

Q3 2017

Shares 4,401 Value ($000) $1,874 Avg Close $368.90 Range $345.75 - $397.32

Q2 2017

Shares 2,942 Value ($000) $1,355 Avg Close $388.47 Range $372.47 - $407.14

Q1 2017

Shares 3,363 Value ($000) $1,523 Avg Close $367.25 Range $348.66 - $383.47

Q4 2016

Shares 8,571 Value ($000) $3,632 Avg Close $344.78 Range $323.04 - $364.59

Q3 2016

Shares 7,745 Value ($000) $3,324 Avg Close $354.36 Range $332.64 - $372.62

Q2 2016

Shares 5,024 Value ($000) $2,082 Avg Close $334.36 Range $320.79 - $345.81

Q1 2016

Shares 4,478 Value ($000) $1,774 Avg Close $303.19 Range $266.10 - $333.74

Q4 2015

Shares 4,040 Value ($000) $1,538 Avg Close $319.11 Range $286.21 - $344.62

Q3 2015

Shares 3,663 Value ($000) $1,308 Avg Close $331.86 Range $287.01 - $377.57

Q2 2015

Shares 6,292 Value ($000) $2,792 Avg Close $375.74 Range $362.04 - $394.39

Q1 2015

Shares 5,463 Value ($000) $2,610 Avg Close $367.39 Range $319.97 - $392.44

Q4 2014

Shares 4,528 Value ($000) $1,827 Avg Close $312.98 Range $277.26 - $338.91

Q3 2014

Shares 4,003 Value ($000) $1,525 Avg Close $320.90 Range $307.35 - $336.58

Q2 2014

Shares 4,090 Value ($000) $1,604 Avg Close $310.95 Range $287.91 - $326.05

Q1 2014

Shares 4,017 Value ($000) $1,570 Avg Close $285.19 Range $248.98 - $321.55

Q4 2013

Shares 7,399 Value ($000) $2,471 Avg Close $252.29 Range $224.72 - $274.67

Q3 2013

Shares 7,273 Value ($000) $2,094 Avg Close $221.88 Range $207.82 - $236.56

Q2 2013

Shares 5,234 Value ($000) $1,374 Avg Close $215.14 Range $203.34 - $223.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,964	$18,531	$760.94	$681.51 - $872.48
Q3 2025	23,841	$19,745	$765.22	$638.93 - $848.55
Q2 2025	15,556	$10,747	$613.76	$504.22 - $687.53
Q1 2025	8,694	$4,925	$518.78	$472.01 - $565.18
Q4 2024	9,400	$4,966	$524.83	$505.33 - $552.01
Q3 2024	6,679	$3,686	$534.11	$491.57 - $581.63
Q2 2024	4,417	$2,277	$539.68	$481.41 - $618.19
Q1 2024	4,091	$2,596	$579.25	$521.43 - $627.84
Q4 2023	2,258	$1,232	$484.07	$420.31 - $558.62
Q3 2023	1,715	$780	$432.54	$384.81 - $455.58
Q2 2023	2,850	$1,146	$371.63	$342.24 - $391.75
Q1 2023	3,995	$1,458	$328.40	$294.10 - $350.56
Q4 2022	2,293	$713	$289.43	$270.68 - $304.97
Q3 2022	3,236	$973	$280.17	$261.50 - $291.64
Q2 2022	2,203	$664	$299.74	$266.47 - $325.87
Q1 2022	2,446	$794	$302.02	$272.47 - $332.04
Q4 2021	3,109	$1,065	$315.81	$293.55 - $346.26
Q3 2021	3,523	$1,193	$298.18	$270.16 - $319.80
Q2 2021	5,741	$1,849	$316.40	$278.28 - $356.60
Q1 2021	5,890	$2,239	$359.80	$339.62 - $388.94
Q4 2020	7,742	$3,084	$333.55	$297.49 - $367.48
Q3 2020	16,507	$5,650	$338.72	$302.34 - $384.29
Q2 2020	25,365	$10,158	$365.81	$326.77 - $406.22
Q1 2020	20,425	$7,820	$372.19	$269.90 - $430.80
Q4 2019	13,338	$6,488	$422.68	$399.06 - $443.47
Q3 2019	4,741	$2,238	$390.45	$346.89 - $427.60
Q2 2019	4,625	$1,855	$360.19	$334.73 - $381.37
Q1 2019	4,767	$2,066	$366.76	$341.11 - $392.35
Q4 2018	2,692	$1,109	$341.94	$304.59 - $367.37
Q3 2018	2,915	$1,182	$343.80	$316.13 - $356.21
Q2 2018	2,770	$1,121	$334.90	$306.56 - $357.60
Q1 2018	2,515	$1,010	$347.26	$318.29 - $372.85
Q4 2017	3,041	$1,208	$343.86	$321.43 - $368.50
Q3 2017	4,401	$1,874	$368.90	$345.75 - $397.32
Q2 2017	2,942	$1,355	$388.47	$372.47 - $407.14
Q1 2017	3,363	$1,523	$367.25	$348.66 - $383.47
Q4 2016	8,571	$3,632	$344.78	$323.04 - $364.59
Q3 2016	7,745	$3,324	$354.36	$332.64 - $372.62
Q2 2016	5,024	$2,082	$334.36	$320.79 - $345.81
Q1 2016	4,478	$1,774	$303.19	$266.10 - $333.74
Q4 2015	4,040	$1,538	$319.11	$286.21 - $344.62
Q3 2015	3,663	$1,308	$331.86	$287.01 - $377.57
Q2 2015	6,292	$2,792	$375.74	$362.04 - $394.39
Q1 2015	5,463	$2,610	$367.39	$319.97 - $392.44
Q4 2014	4,528	$1,827	$312.98	$277.26 - $338.91
Q3 2014	4,003	$1,525	$320.90	$307.35 - $336.58
Q2 2014	4,090	$1,604	$310.95	$287.91 - $326.05
Q1 2014	4,017	$1,570	$285.19	$248.98 - $321.55
Q4 2013	7,399	$2,471	$252.29	$224.72 - $274.67
Q3 2013	7,273	$2,094	$221.88	$207.82 - $236.56
Q2 2013	5,234	$1,374	$215.14	$203.34 - $223.89