NEWMARKET CORP

Ticker: NEU CUSIP: 651587107 Class: Common Stock

CRAWFORD INVESTMENT COUNSEL INC's Holding History (CIK: 0000837592)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 1,800 Value ($000) $726 Avg Close $312.98 Range $277.26 - $338.91

Q3 2014

Shares 2,200 Value ($000) $838 Avg Close $320.90 Range $307.35 - $336.58

Q2 2014

Shares 2,400 Value ($000) $941 Avg Close $310.95 Range $287.91 - $326.05

Q1 2014

Shares 2,900 Value ($000) $1,133 Avg Close $285.19 Range $248.98 - $321.55

Q4 2013

Shares 4,060 Value ($000) $1,357 Avg Close $252.29 Range $224.72 - $274.67

Q3 2013

Shares 3,060 Value ($000) $881 Avg Close $221.88 Range $207.82 - $236.56

Q2 2013

Shares 2,140 Value ($000) $562 Avg Close $215.14 Range $203.34 - $223.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	1,800	$726	$312.98	$277.26 - $338.91
Q3 2014	2,200	$838	$320.90	$307.35 - $336.58
Q2 2014	2,400	$941	$310.95	$287.91 - $326.05
Q1 2014	2,900	$1,133	$285.19	$248.98 - $321.55
Q4 2013	4,060	$1,357	$252.29	$224.72 - $274.67
Q3 2013	3,060	$881	$221.88	$207.82 - $236.56
Q2 2013	2,140	$562	$215.14	$203.34 - $223.89