NEWMARKET CORP

Ticker: NEU CUSIP: 651587107 Class: Common Stock

Clearstead Advisors, LLC's Holding History (CIK: 0000842775)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,356 Value ($000) $2,306 Avg Close $760.94 Range $681.51 - $872.48
Q3 2025
Shares 3,427 Value ($000) $2,838 Avg Close $765.22 Range $638.93 - $848.55
Q2 2025
Shares 3,321 Value ($000) $2,294 Avg Close $613.76 Range $504.22 - $687.53
Q1 2025
Shares 3,310 Value ($000) $1,875 Avg Close $518.78 Range $472.01 - $565.18
Q4 2024
Shares 3,597 Value ($000) $1,900 Avg Close $524.83 Range $505.33 - $552.01
Q3 2024
Shares 3,591 Value ($000) $1,982 Avg Close $534.11 Range $491.57 - $581.63
Q2 2024
Shares 3,625 Value ($000) $1,869 Avg Close $539.68 Range $481.41 - $618.19
Q1 2024
Shares 31 Value ($000) $17 Avg Close $579.25 Range $521.43 - $627.84
Q4 2023
Shares 31 Value ($000) $17 Avg Close $484.07 Range $420.31 - $558.62
Q3 2023
Shares 17 Value ($000) $8 Avg Close $432.54 Range $384.81 - $455.58
Q3 2021
Shares 54 Value ($000) $18 Avg Close $298.18 Range $270.16 - $319.80