NEWMARKET CORP

Ticker: NEU CUSIP: 651587107 Class: Common Stock

Atlantic Union Bankshares Corp's Holding History (CIK: 0000883948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,652 Value ($000) $3,884 Avg Close $760.94 Range $681.51 - $872.48
Q3 2025
Shares 5,686 Value ($000) $4,709 Avg Close $765.22 Range $638.93 - $848.55
Q4 2020
Shares 533 Value ($000) $212 Avg Close $333.55 Range $297.49 - $367.48
Q2 2020
Shares 533 Value ($000) $213 Avg Close $365.81 Range $326.77 - $406.22
Q1 2020
Shares 533 Value ($000) $204 Avg Close $372.19 Range $269.90 - $430.80
Q4 2019
Shares 853 Value ($000) $415 Avg Close $422.68 Range $399.06 - $443.47
Q3 2019
Shares 915 Value ($000) $432 Avg Close $390.45 Range $346.89 - $427.60
Q2 2019
Shares 915 Value ($000) $367 Avg Close $360.19 Range $334.73 - $381.37
Q1 2014
Shares 40 Value ($000) $12 Avg Close $285.19 Range $248.98 - $321.55