NEWMARKET CORP

Ticker: NEU CUSIP: 651587107 Class: Common Stock

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 42,683 Value ($000) $20,766 Avg Close $422.68 Range $399.06 - $443.47
Q3 2019
Shares 67,145 Value ($000) $31,698 Avg Close $390.45 Range $346.89 - $427.60
Q2 2019
Shares 48,682 Value ($000) $19,519 Avg Close $360.19 Range $334.73 - $381.37
Q2 2018
Shares 24,756 Value ($000) $10,014 Avg Close $334.90 Range $306.56 - $357.60
Q1 2018
Shares 30,471 Value ($000) $12,240 Avg Close $347.26 Range $318.29 - $372.85
Q4 2017
Shares 39,141 Value ($000) $15,554 Avg Close $343.86 Range $321.43 - $368.50
Q3 2017
Shares 40,309 Value ($000) $17,162 Avg Close $368.90 Range $345.75 - $397.32
Q2 2017
Shares 35,902 Value ($000) $16,532 Avg Close $388.47 Range $372.47 - $407.14
Q1 2017
Shares 13,006 Value ($000) $5,895 Avg Close $367.25 Range $348.66 - $383.47
Q4 2016
Shares 3,521 Value ($000) $1,492 Avg Close $344.78 Range $323.04 - $364.59
Q3 2016
Shares 3,521 Value ($000) $1,512 Avg Close $354.36 Range $332.64 - $372.62
Q2 2016
Shares 1,647 Value ($000) $682 Avg Close $334.36 Range $320.79 - $345.81
Q1 2016
Shares 1,647 Value ($000) $653 Avg Close $303.19 Range $266.10 - $333.74
Q3 2013
Shares 8,100 Value ($000) $2,332 Avg Close $221.88 Range $207.82 - $236.56
Q2 2013
Shares 8,100 Value ($000) $2,127 Avg Close $215.14 Range $203.34 - $223.89