NEWMARKET CORP

Ticker: NEU CUSIP: 651587107 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,897 Value ($000) $32,231 Avg Close $760.94 Range $681.51 - $872.48
Q3 2025
Shares 43,008 Value ($000) $35,620 Avg Close $765.22 Range $638.93 - $848.55
Q2 2025
Shares 37,462 Value ($000) $25,881 Avg Close $613.76 Range $504.22 - $687.53
Q1 2025
Shares 53,041 Value ($000) $30,045 Avg Close $518.78 Range $472.01 - $565.18
Q4 2024
Shares 60,524 Value ($000) $31,978 Avg Close $524.83 Range $505.33 - $552.01
Q3 2024
Shares 43,186 Value ($000) $23,834 Avg Close $534.11 Range $491.57 - $581.63
Q2 2024
Shares 33,634 Value ($000) $17,341 Avg Close $539.68 Range $481.41 - $618.19
Q1 2024
Shares 24,140 Value ($000) $15,320 Avg Close $579.25 Range $521.43 - $627.84
Q4 2023
Shares 37,177 Value ($000) $20,292 Avg Close $484.07 Range $420.31 - $558.62
Q3 2023
Shares 38,257 Value ($000) $17,408 Avg Close $432.54 Range $384.81 - $455.58
Q2 2023
Shares 20,339 Value ($000) $8,179 Avg Close $371.63 Range $342.24 - $391.75
Q1 2023
Shares 17,075 Value ($000) $6,232 Avg Close $328.40 Range $294.10 - $350.56
Q4 2022
Shares 20,892 Value ($000) $6,500 Avg Close $289.43 Range $270.68 - $304.97
Q3 2022
Shares 32,307 Value ($000) $10 Avg Close $280.17 Range $261.50 - $291.64
Q2 2022
Shares 34,702 Value ($000) $10 Avg Close $299.74 Range $266.47 - $325.87
Q1 2022
Shares 40,549 Value ($000) $13,154 Avg Close $302.02 Range $272.47 - $332.04
Q4 2021
Shares 42,323 Value ($000) $14,505 Avg Close $315.81 Range $293.55 - $346.26
Q3 2021
Shares 59,529 Value ($000) $20,166 Avg Close $298.18 Range $270.16 - $319.80
Q2 2021
Shares 76,733 Value ($000) $24,706 Avg Close $316.40 Range $278.28 - $356.60
Q1 2021
Shares 57,608 Value ($000) $21,900 Avg Close $359.80 Range $339.62 - $388.94
Q4 2020
Shares 47,027 Value ($000) $18,730 Avg Close $333.55 Range $297.49 - $367.48
Q3 2020
Shares 39,341 Value ($000) $13,467 Avg Close $338.72 Range $302.34 - $384.29
Q2 2020
Shares 51,343 Value ($000) $20,562 Avg Close $365.81 Range $326.77 - $406.22
Q1 2020
Shares 45,460 Value ($000) $17,405 Avg Close $372.19 Range $269.90 - $430.80
Q4 2019
Shares 39,987 Value ($000) $19,454 Avg Close $422.68 Range $399.06 - $443.47
Q3 2019
Shares 45,034 Value ($000) $21,261 Avg Close $390.45 Range $346.89 - $427.60
Q2 2019
Shares 58,609 Value ($000) $23,499 Avg Close $360.19 Range $334.73 - $381.37
Q1 2019
Shares 48,744 Value ($000) $21,133 Avg Close $366.76 Range $341.11 - $392.35
Q4 2018
Shares 38,598 Value ($000) $15,906 Avg Close $341.94 Range $304.59 - $367.37
Q3 2018
Shares 51,025 Value ($000) $20,692 Avg Close $343.80 Range $316.13 - $356.21
Q2 2018
Shares 43,446 Value ($000) $17,574 Avg Close $334.90 Range $306.56 - $357.60
Q1 2018
Shares 26,621 Value ($000) $10,693 Avg Close $347.26 Range $318.29 - $372.85
Q4 2017
Shares 44,835 Value ($000) $17,817 Avg Close $343.86 Range $321.43 - $368.50
Q3 2017
Shares 48,832 Value ($000) $20,790 Avg Close $368.90 Range $345.75 - $397.32
Q2 2017
Shares 58,787 Value ($000) $27,071 Avg Close $388.47 Range $372.47 - $407.14
Q1 2017
Shares 39,682 Value ($000) $17,985 Avg Close $367.25 Range $348.66 - $383.47
Q4 2016
Shares 45,475 Value ($000) $19,274 Avg Close $344.78 Range $323.04 - $364.59
Q3 2016
Shares 45,275 Value ($000) $19,437 Avg Close $354.36 Range $332.64 - $372.62
Q2 2016
Shares 20,431 Value ($000) $8,467 Avg Close $334.36 Range $320.79 - $345.81
Q1 2016
Shares 27,458 Value ($000) $10,881 Avg Close $303.19 Range $266.10 - $333.74
Q4 2015
Shares 23,863 Value ($000) $9,086 Avg Close $319.11 Range $286.21 - $344.62
Q3 2015
Shares 18,648 Value ($000) $6,657 Avg Close $331.86 Range $287.01 - $377.57
Q2 2015
Shares 28,951 Value ($000) $12,851 Avg Close $375.74 Range $362.04 - $394.39
Q1 2015
Shares 22,605 Value ($000) $10,800 Avg Close $367.39 Range $319.97 - $392.44
Q4 2014
Shares 10,140 Value ($000) $4,092 Avg Close $312.98 Range $277.26 - $338.91
Q3 2014
Shares 20,564 Value ($000) $7,835 Avg Close $320.90 Range $307.35 - $336.58
Q2 2014
Shares 17,572 Value ($000) $6,890 Avg Close $310.95 Range $287.91 - $326.05
Q1 2014
Shares 17,842 Value ($000) $6,973 Avg Close $285.19 Range $248.98 - $321.55
Q4 2013
Shares 16,192 Value ($000) $5,411 Avg Close $252.29 Range $224.72 - $274.67
Q3 2013
Shares 12,977 Value ($000) $3,736 Avg Close $221.88 Range $207.82 - $236.56
Q2 2013
Shares 14,679 Value ($000) $3,854 Avg Close $215.14 Range $203.34 - $223.89
Q4 2012
Shares 98,882 Value ($000) $25,927 Avg Close — Range —
Q3 2012
Shares 39,014 Value ($000) $9,617 Avg Close — Range —
Q2 2012
Shares 36,066 Value ($000) $7,812 Avg Close — Range —
Q1 2012
Shares 6,187 Value ($000) $1,160 Avg Close — Range —