NEWMARKET CORP

Ticker: NEU CUSIP: 651587107 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 80,182 Value ($000) $55,106 Avg Close $760.94 Range $681.51 - $872.48

Q3 2025

Shares 81,006 Value ($000) $67,091 Avg Close $765.22 Range $638.93 - $848.55

Q2 2025

Shares 70,529 Value ($000) $48,727 Avg Close $613.76 Range $504.22 - $687.53

Q1 2025

Shares 50,482 Value ($000) $28,596 Avg Close $518.78 Range $472.01 - $565.18

Q4 2024

Shares 51,839 Value ($000) $27,390 Avg Close $524.83 Range $505.33 - $552.01

Q3 2024

Shares 55,573 Value ($000) $30,671 Avg Close $534.11 Range $491.57 - $581.63

Q2 2024

Shares 50,843 Value ($000) $26,214 Avg Close $539.68 Range $481.41 - $618.19

Q1 2024

Shares 38,300 Value ($000) $24,306 Avg Close $579.25 Range $521.43 - $627.84

Q4 2023

Shares 33,065 Value ($000) $18,049 Avg Close $484.07 Range $420.31 - $558.62

Q3 2023

Shares 29,125 Value ($000) $13,253 Avg Close $432.54 Range $384.81 - $455.58

Q2 2023

Shares 40,213 Value ($000) $16,171 Avg Close $371.63 Range $342.24 - $391.75

Q1 2023

Shares 43,887 Value ($000) $16,018 Avg Close $328.40 Range $294.10 - $350.56

Q4 2022

Shares 40,224 Value ($000) $12,514 Avg Close $289.43 Range $270.68 - $304.97

Q3 2022

Shares 31,317 Value ($000) $9,421 Avg Close $280.17 Range $261.50 - $291.64

Q2 2022

Shares 24,848 Value ($000) $7,479 Avg Close $299.74 Range $266.47 - $325.87

Q1 2022

Shares 11,543 Value ($000) $3,742 Avg Close $302.02 Range $272.47 - $332.04

Q4 2021

Shares 11,035 Value ($000) $3,781 Avg Close $315.81 Range $293.55 - $346.26

Q3 2021

Shares 12,769 Value ($000) $4,324 Avg Close $298.18 Range $270.16 - $319.80

Q2 2021

Shares 18,086 Value ($000) $5,823 Avg Close $316.40 Range $278.28 - $356.60

Q1 2021

Shares 6,400 Value ($000) $2,435 Avg Close $359.80 Range $339.62 - $388.94

Q4 2020

Shares 20,190 Value ($000) $8,041 Avg Close $333.55 Range $297.49 - $367.48

Q3 2020

Shares 32,195 Value ($000) $11,021 Avg Close $338.72 Range $302.34 - $384.29

Q2 2020

Shares 10,772 Value ($000) $4,314 Avg Close $365.81 Range $326.77 - $406.22

Q1 2020

Shares 10,784 Value ($000) $4,130 Avg Close $372.19 Range $269.90 - $430.80

Q4 2019

Shares 14,062 Value ($000) $6,841 Avg Close $422.68 Range $399.06 - $443.47

Q3 2019

Shares 80,648 Value ($000) $38,073 Avg Close $390.45 Range $346.89 - $427.60

Q2 2019

Shares 11,061 Value ($000) $4,435 Avg Close $360.19 Range $334.73 - $381.37

Q1 2019

Shares 15,816 Value ($000) $6,856 Avg Close $366.76 Range $341.11 - $392.35

Q4 2018

Shares 12,014 Value ($000) $4,950 Avg Close $341.94 Range $304.59 - $367.37

Q3 2018

Shares 18,273 Value ($000) $7,410 Avg Close $343.80 Range $316.13 - $356.21

Q2 2018

Shares 19,759 Value ($000) $7,992 Avg Close $334.90 Range $306.56 - $357.60

Q1 2018

Shares 26,921 Value ($000) $10,814 Avg Close $347.26 Range $318.29 - $372.85

Q4 2017

Shares 25,366 Value ($000) $10,080 Avg Close $343.86 Range $321.43 - $368.50

Q3 2017

Shares 31,919 Value ($000) $13,590 Avg Close $368.90 Range $345.75 - $397.32

Q2 2017

Shares 25,363 Value ($000) $11,679 Avg Close $388.47 Range $372.47 - $407.14

Q1 2017

Shares 30,457 Value ($000) $13,805 Avg Close $367.25 Range $348.66 - $383.47

Q4 2016

Shares 26,992 Value ($000) $11,441 Avg Close $344.78 Range $323.04 - $364.59

Q3 2016

Shares 20,657 Value ($000) $8,869 Avg Close $354.36 Range $332.64 - $372.62

Q2 2016

Shares 24,267 Value ($000) $10,056 Avg Close $334.36 Range $320.79 - $345.81

Q1 2016

Shares 19,703 Value ($000) $7,808 Avg Close $303.19 Range $266.10 - $333.74

Q4 2015

Shares 25,086 Value ($000) $9,552 Avg Close $319.11 Range $286.21 - $344.62

Q3 2015

Shares 23,143 Value ($000) $8,261 Avg Close $331.86 Range $287.01 - $377.57

Q2 2015

Shares 34,616 Value ($000) $15,365 Avg Close $375.74 Range $362.04 - $394.39

Q1 2015

Shares 24,255 Value ($000) $11,588 Avg Close $367.39 Range $319.97 - $392.44

Q4 2014

Shares 25,057 Value ($000) $10,112 Avg Close $312.98 Range $277.26 - $338.91

Q3 2014

Shares 44,479 Value ($000) $16,949 Avg Close $320.90 Range $307.35 - $336.58

Q2 2014

Shares 17,041 Value ($000) $6,682 Avg Close $310.95 Range $287.91 - $326.05

Q1 2014

Shares 26,526 Value ($000) $10,366 Avg Close $285.19 Range $248.98 - $321.55

Q4 2013

Shares 18,239 Value ($000) $6,094 Avg Close $252.29 Range $224.72 - $274.67

Q3 2013

Shares 11,242 Value ($000) $3,237 Avg Close $221.88 Range $207.82 - $236.56

Q2 2013

Shares 21,108 Value ($000) $5,542 Avg Close $215.14 Range $203.34 - $223.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	80,182	$55,106	$760.94	$681.51 - $872.48
Q3 2025	81,006	$67,091	$765.22	$638.93 - $848.55
Q2 2025	70,529	$48,727	$613.76	$504.22 - $687.53
Q1 2025	50,482	$28,596	$518.78	$472.01 - $565.18
Q4 2024	51,839	$27,390	$524.83	$505.33 - $552.01
Q3 2024	55,573	$30,671	$534.11	$491.57 - $581.63
Q2 2024	50,843	$26,214	$539.68	$481.41 - $618.19
Q1 2024	38,300	$24,306	$579.25	$521.43 - $627.84
Q4 2023	33,065	$18,049	$484.07	$420.31 - $558.62
Q3 2023	29,125	$13,253	$432.54	$384.81 - $455.58
Q2 2023	40,213	$16,171	$371.63	$342.24 - $391.75
Q1 2023	43,887	$16,018	$328.40	$294.10 - $350.56
Q4 2022	40,224	$12,514	$289.43	$270.68 - $304.97
Q3 2022	31,317	$9,421	$280.17	$261.50 - $291.64
Q2 2022	24,848	$7,479	$299.74	$266.47 - $325.87
Q1 2022	11,543	$3,742	$302.02	$272.47 - $332.04
Q4 2021	11,035	$3,781	$315.81	$293.55 - $346.26
Q3 2021	12,769	$4,324	$298.18	$270.16 - $319.80
Q2 2021	18,086	$5,823	$316.40	$278.28 - $356.60
Q1 2021	6,400	$2,435	$359.80	$339.62 - $388.94
Q4 2020	20,190	$8,041	$333.55	$297.49 - $367.48
Q3 2020	32,195	$11,021	$338.72	$302.34 - $384.29
Q2 2020	10,772	$4,314	$365.81	$326.77 - $406.22
Q1 2020	10,784	$4,130	$372.19	$269.90 - $430.80
Q4 2019	14,062	$6,841	$422.68	$399.06 - $443.47
Q3 2019	80,648	$38,073	$390.45	$346.89 - $427.60
Q2 2019	11,061	$4,435	$360.19	$334.73 - $381.37
Q1 2019	15,816	$6,856	$366.76	$341.11 - $392.35
Q4 2018	12,014	$4,950	$341.94	$304.59 - $367.37
Q3 2018	18,273	$7,410	$343.80	$316.13 - $356.21
Q2 2018	19,759	$7,992	$334.90	$306.56 - $357.60
Q1 2018	26,921	$10,814	$347.26	$318.29 - $372.85
Q4 2017	25,366	$10,080	$343.86	$321.43 - $368.50
Q3 2017	31,919	$13,590	$368.90	$345.75 - $397.32
Q2 2017	25,363	$11,679	$388.47	$372.47 - $407.14
Q1 2017	30,457	$13,805	$367.25	$348.66 - $383.47
Q4 2016	26,992	$11,441	$344.78	$323.04 - $364.59
Q3 2016	20,657	$8,869	$354.36	$332.64 - $372.62
Q2 2016	24,267	$10,056	$334.36	$320.79 - $345.81
Q1 2016	19,703	$7,808	$303.19	$266.10 - $333.74
Q4 2015	25,086	$9,552	$319.11	$286.21 - $344.62
Q3 2015	23,143	$8,261	$331.86	$287.01 - $377.57
Q2 2015	34,616	$15,365	$375.74	$362.04 - $394.39
Q1 2015	24,255	$11,588	$367.39	$319.97 - $392.44
Q4 2014	25,057	$10,112	$312.98	$277.26 - $338.91
Q3 2014	44,479	$16,949	$320.90	$307.35 - $336.58
Q2 2014	17,041	$6,682	$310.95	$287.91 - $326.05
Q1 2014	26,526	$10,366	$285.19	$248.98 - $321.55
Q4 2013	18,239	$6,094	$252.29	$224.72 - $274.67
Q3 2013	11,242	$3,237	$221.88	$207.82 - $236.56
Q2 2013	21,108	$5,542	$215.14	$203.34 - $223.89