NEWMARKET CORP

Ticker: NEU CUSIP: 651587107 Class: Common Stock

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013

Shares 4,772 Value ($000) $1,374 Avg Close $221.88 Range $207.82 - $236.56

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2013	4,772	$1,374	$221.88	$207.82 - $236.56