NEWMARKET CORP

Ticker: NEU CUSIP: 651587107 Class: Common Stock

AXA S.A.'s Holding History (CIK: 0000898427)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,698 Value ($000) $1,173 Avg Close $613.76 Range $504.22 - $687.53

Q4 2021

Shares 2,600 Value ($000) $891 Avg Close $315.81 Range $293.55 - $346.26

Q3 2021

Shares 2,700 Value ($000) $915 Avg Close $298.18 Range $270.16 - $319.80

Q2 2021

Shares 1,800 Value ($000) $580 Avg Close $316.40 Range $278.28 - $356.60

Q1 2021

Shares 1,600 Value ($000) $608 Avg Close $359.80 Range $339.62 - $388.94

Q4 2020

Shares 1,600 Value ($000) $637 Avg Close $333.55 Range $297.49 - $367.48

Q3 2020

Shares 3,300 Value ($000) $1,130 Avg Close $338.72 Range $302.34 - $384.29

Q2 2020

Shares 3,400 Value ($000) $1,362 Avg Close $365.81 Range $326.77 - $406.22

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,698	$1,173	$613.76	$504.22 - $687.53
Q4 2021	2,600	$891	$315.81	$293.55 - $346.26
Q3 2021	2,700	$915	$298.18	$270.16 - $319.80
Q2 2021	1,800	$580	$316.40	$278.28 - $356.60
Q1 2021	1,600	$608	$359.80	$339.62 - $388.94
Q4 2020	1,600	$637	$333.55	$297.49 - $367.48
Q3 2020	3,300	$1,130	$338.72	$302.34 - $384.29
Q2 2020	3,400	$1,362	$365.81	$326.77 - $406.22