NEWMARKET CORP

Ticker: NEU CUSIP: 651587107 Class: Common Stock

SCHWARTZ INVESTMENT COUNSEL INC's Holding History (CIK: 0000909151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013

Shares 29,650 Value ($000) $9,908 Avg Close $252.29 Range $224.72 - $274.67

Q3 2013

Shares 29,825 Value ($000) $8,587 Avg Close $221.88 Range $207.82 - $236.56

Q2 2013

Shares 29,825 Value ($000) $7,831 Avg Close $215.14 Range $203.34 - $223.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2013	29,650	$9,908	$252.29	$224.72 - $274.67
Q3 2013	29,825	$8,587	$221.88	$207.82 - $236.56
Q2 2013	29,825	$7,831	$215.14	$203.34 - $223.89