NEWMARKET CORP

Ticker: NEU CUSIP: 651587107 Class: Common Stock

FAIRFAX FINANCIAL HOLDINGS LTD/ CAN's Holding History (CIK: 0000915191)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 750 Value ($000) $333 Avg Close $375.74 Range $362.04 - $394.39
Q1 2015
Shares 750 Value ($000) $357 Avg Close $367.39 Range $319.97 - $392.44
Q4 2014
Shares 750 Value ($000) $303 Avg Close $312.98 Range $277.26 - $338.91
Q3 2014
Shares 750 Value ($000) $286 Avg Close $320.90 Range $307.35 - $336.58
Q2 2014
Shares 750 Value ($000) $294 Avg Close $310.95 Range $287.91 - $326.05
Q1 2014
Shares 750 Value ($000) $293 Avg Close $285.19 Range $248.98 - $321.55
Q4 2013
Shares 750 Value ($000) $251 Avg Close $252.29 Range $224.72 - $274.67
Q3 2013
Shares 750 Value ($000) $216 Avg Close $221.88 Range $207.82 - $236.56