NEWMARKET CORP

Ticker: NEU CUSIP: 651587107 Class: Common Stock

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 1,140 Value ($000) $433 Avg Close $359.80 Range $339.62 - $388.94

Q4 2020

Shares 1,140 Value ($000) $454 Avg Close $333.55 Range $297.49 - $367.48

Q3 2020

Shares 1,064 Value ($000) $364 Avg Close $338.72 Range $302.34 - $384.29

Q2 2020

Shares 1,064 Value ($000) $426 Avg Close $365.81 Range $326.77 - $406.22

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	1,140	$433	$359.80	$339.62 - $388.94
Q4 2020	1,140	$454	$333.55	$297.49 - $367.48
Q3 2020	1,064	$364	$338.72	$302.34 - $384.29
Q2 2020	1,064	$426	$365.81	$326.77 - $406.22