NEWMARKET CORP

Ticker: NEU CUSIP: 651587107 Class: Common Stock

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,856 Value ($000) $1,963 Avg Close $760.94 Range $681.51 - $872.48

Q2 2024

Shares 1,263 Value ($000) $651 Avg Close $539.68 Range $481.41 - $618.19

Q2 2022

Shares 2,021 Value ($000) $608 Avg Close $299.74 Range $266.47 - $325.87

Q1 2022

Shares 721 Value ($000) $234 Avg Close $302.02 Range $272.47 - $332.04

Q2 2021

Shares 3,237 Value ($000) $1,042 Avg Close $316.40 Range $278.28 - $356.60

Q2 2020

Shares 2,227 Value ($000) $892 Avg Close $365.81 Range $326.77 - $406.22

Q3 2019

Shares 756 Value ($000) $357 Avg Close $390.45 Range $346.89 - $427.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,856	$1,963	$760.94	$681.51 - $872.48
Q2 2024	1,263	$651	$539.68	$481.41 - $618.19
Q2 2022	2,021	$608	$299.74	$266.47 - $325.87
Q1 2022	721	$234	$302.02	$272.47 - $332.04
Q2 2021	3,237	$1,042	$316.40	$278.28 - $356.60
Q2 2020	2,227	$892	$365.81	$326.77 - $406.22
Q3 2019	756	$357	$390.45	$346.89 - $427.60